69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.400 -0.040 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.440 | 27,073.030 | 0 | 180,000 | 0.090 | ||||
| 12/11/2025 | 0.425 | 26,922.730 | 210,000 | 180,000 | 0.090 | 210,000 | 0.423 | ||
| 11/11/2025 | 0.405 | 26,696.410 | 0 | 390,000 | 0.195 | ||||
| 10/11/2025 | 0.395 | 26,649.060 | 0 | 390,000 | 0.195 | ||||
| 07/11/2025 | 0.360 | 26,241.830 | 0 | 390,000 | 0.195 | ||||
| 06/11/2025 | 0.380 | 26,485.900 | 600,000 | 390,000 | 0.195 | 600,000 | 0.365 | ||
| 05/11/2025 | 0.325 | 25,935.410 | 0 | 990,000 | 0.495 | ||||
| 04/11/2025 | 0.335 | 25,952.400 | 0 | 990,000 | 0.495 | ||||
| 03/11/2025 | 0.350 | 26,158.360 | 590,000 | 990,000 | 0.495 | 590,000 | 0.350 | ||
| 31/10/2025 | 0.335 | 25,906.650 | 590,000 | 1,580,000 | 0.790 | 590,000 | 0.340 | ||
| 30/10/2025 | 0.360 | 26,282.690 | 1,880,000 | 990,000 | 0.495 | 1,180,000 | 0.390 | 700,000 | 0.360 |
| 28/10/2025 | 0.370 | 26,346.140 | 0 | 1,470,000 | 0.735 | ||||
| 27/10/2025 | 0.380 | 26,433.700 | 50,000 | 1,470,000 | 0.735 | 50,000 | 0.380 | ||
| 24/10/2025 | 0.350 | 26,160.150 | 0 | 1,520,000 | 0.760 | ||||
| 23/10/2025 | 0.325 | 25,967.980 | 20,000 | 1,520,000 | 0.760 | 20,000 | 0.310 | ||
| 22/10/2025 | 0.320 | 25,781.770 | 70,000 | 1,540,000 | 0.770 | 70,000 | 0.327 | ||
| 21/10/2025 | 0.345 | 26,027.550 | 1,180,000 | 1,470,000 | 0.735 | 590,000 | 0.370 | 590,000 | 0.350 |
| 20/10/2025 | 0.320 | 25,858.830 | 0 | 1,470,000 | 0.735 | ||||
| 17/10/2025 | 0.265 | 25,247.100 | 590,000 | 1,470,000 | 0.735 | 590,000 | 0.275 | ||
| 16/10/2025 | 0.330 | 25,888.510 | 0 | 880,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |