69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.201 +0.001 (+0.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.200 | 24,750.790 | 12,020,000 | 12,250,000 | 6.125 | 11,430,000 | 0.199 | ||
| 27/03/2026 | 0.222 | 24,951.880 | 100,000 | 820,000 | 0.410 | 50,000 | 0.225 | 50,000 | 0.219 |
| 26/03/2026 | 0.208 | 24,856.430 | 30,000 | 820,000 | 0.410 | 30,000 | 0.208 | ||
| 25/03/2026 | 0.250 | 25,335.950 | 0 | 790,000 | 0.395 | ||||
| 24/03/2026 | 0.232 | 25,063.710 | 80,000 | 790,000 | 0.395 | 80,000 | 0.213 | ||
| 23/03/2026 | 0.168 | 24,382.470 | 70,000 | 870,000 | 0.435 | 70,000 | 0.182 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 10,000 | 800,000 | 0.400 | 10,000 | 0.250 | ||
| 19/03/2026 | 0.275 | 25,500.580 | 0 | 790,000 | 0.395 | ||||
| 18/03/2026 | 0.320 | 26,025.420 | 0 | 790,000 | 0.395 | ||||
| 17/03/2026 | 0.310 | 25,868.540 | 0 | 790,000 | 0.395 | ||||
| 16/03/2026 | 0.295 | 25,834.020 | 0 | 790,000 | 0.395 | ||||
| 13/03/2026 | 0.275 | 25,465.600 | 0 | 790,000 | 0.395 | ||||
| 12/03/2026 | 0.300 | 25,716.760 | 0 | 790,000 | 0.395 | ||||
| 11/03/2026 | 0.300 | 25,898.760 | 0 | 790,000 | 0.395 | ||||
| 10/03/2026 | 0.300 | 25,959.900 | 0 | 790,000 | 0.395 | ||||
| 09/03/2026 | 0.250 | 25,408.460 | 100,000 | 790,000 | 0.395 | 50,000 | 0.228 | 50,000 | 0.220 |
| 06/03/2026 | 0.285 | 25,757.290 | 0 | 790,000 | 0.395 | ||||
| 05/03/2026 | 0.260 | 25,321.340 | 10,000 | 790,000 | 0.395 | 10,000 | 0.280 | ||
| 04/03/2026 | 0.238 | 25,249.480 | 30,000 | 800,000 | 0.400 | 30,000 | 0.237 | ||
| 03/03/2026 | 0.295 | 25,768.080 | 10,000 | 770,000 | 0.385 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |