69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.162 | 24,325.400 | 1,700,000 | 2,520,000 | 1.260 | 340,000 | 0.163 | 890,000 | 0.166 |
| 25/06/2025 | 0.178 | 24,474.670 | 12,170,000 | 1,970,000 | 0.985 | 7,320,000 | 0.170 | 180,000 | 0.166 |
| 24/06/2025 | 0.148 | 24,177.070 | 10,320,000 | 9,110,000 | 4.555 | 4,660,000 | 0.146 | 270,000 | 0.125 |
| 23/06/2025 | 0.105 | 23,689.130 | 26,800,000 | 13,500,000 | 6.750 | 3,020,000 | 0.076 | 9,440,000 | 0.086 |
| 20/06/2025 | 0.082 | 23,530.480 | 23,250,000 | 7,080,000 | 3.540 | 10,080,000 | 0.084 | 200,000 | 0.073 |
| 19/06/2025 | 0.063 | 23,237.740 | 25,990,000 | 16,960,000 | 8.480 | 1,100,000 | 0.085 | 12,410,000 | 0.071 |
| 18/06/2025 | 0.108 | 23,710.690 | 8,220,000 | 5,650,000 | 2.825 | 2,700,000 | 0.110 | 5,130,000 | 0.110 |
| 17/06/2025 | 0.132 | 23,980.300 | 2,520,000 | 3,220,000 | 1.610 | 990,000 | 0.141 | 1,490,000 | 0.131 |
| 16/06/2025 | 0.143 | 24,060.990 | 4,190,000 | 2,720,000 | 1.360 | 2,820,000 | 0.133 | 1,160,000 | 0.129 |
| 13/06/2025 | 0.118 | 23,892.560 | 7,950,000 | 4,380,000 | 2.190 | 4,900,000 | 0.123 | 1,640,000 | 0.120 |
| 12/06/2025 | 0.136 | 24,035.380 | 2,720,000 | 7,640,000 | 3.820 | 210,000 | 0.155 | 1,420,000 | 0.147 |
| 11/06/2025 | 0.167 | 24,366.940 | 10,930,000 | 6,430,000 | 3.215 | 4,740,000 | 0.170 | ||
| 10/06/2025 | 0.144 | 24,162.870 | 30,700,000 | 11,170,000 | 5.585 | 680,000 | 0.145 | 510,000 | 0.145 |
| 09/06/2025 | 0.146 | 24,181.430 | 43,730,000 | 11,340,000 | 5.670 | 11,030,000 | 0.136 | 4,120,000 | 0.140 |
| 06/06/2025 | 0.111 | 23,792.540 | 32,530,000 | 18,250,000 | 9.125 | 810,000 | 0.111 | 4,830,000 | 0.115 |
| 05/06/2025 | 0.117 | 23,906.970 | 66,990,000 | 14,230,000 | 7.115 | 2,360,000 | 0.113 | 450,000 | 0.115 |
| 04/06/2025 | 0.093 | 23,654.030 | 74,900,000 | 16,140,000 | 8.070 | 9,720,000 | 0.094 | 4,570,000 | 0.088 |
| 03/06/2025 | 0.080 | 23,512.490 | 139,440,000 | 21,290,000 | 10.645 | 11,520,000 | 0.073 | 19,070,000 | 0.074 |
| 02/06/2025 | 0.051 | 23,157.970 | 83,340,000 | 13,740,000 | 6.870 | 22,720,000 | 0.033 | 28,000,000 | 0.031 |
| 30/05/2025 | 0.060 | 23,289.770 | 15,620,000 | 8,460,000 | 4.230 | 2,420,000 | 0.061 | 5,690,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |