69888 腾讯法巴五甲牛6 (R 牛证)
实时 按盘价 跌0.270 -0.025 (-8.475%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.295620.00002,550,0002.550
15/10/20250.300627.00002,550,0002.550
14/10/20250.295621.00002,550,0002.550
13/10/20250.320639.00030,0002,550,0002.550
10/10/20250.360651.50002,550,0002.550
09/10/20250.400675.50002,550,0002.550
08/10/20250.400675.00002,550,0002.550
06/10/20250.400677.50002,550,0002.550
03/10/20250.400673.50002,550,0002.550
02/10/20250.405676.50002,550,0002.550
30/09/20250.380663.00002,550,0002.550
29/09/20250.370660.00002,550,0002.550
26/09/20250.340644.00002,550,0002.550
25/09/20250.350650.00002,550,0002.550
24/09/20250.345648.50002,550,0002.550
23/09/20250.330635.50002,550,0002.550
22/09/20250.335641.00002,550,0002.550
19/09/20250.335642.50050,0002,550,0002.55050,0000.325
18/09/20250.325642.00010,0002,600,0002.60010,0000.325
17/09/20250.375661.50020,0002,610,0002.61015,0000.367
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。