69888 腾讯法巴五甲牛６ (R 牛证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.061 | 504.500 | 5,610,000 | 41,495,000 | 41.495 | 100,000 | 0.060 | 630,000 | 0.056 |
| 07/07/2025 | 0.055 | 502.000 | 8,615,000 | 40,965,000 | 40.965 | 1,180,000 | 0.050 | 3,750,000 | 0.050 |
| 04/07/2025 | 0.047 | 496.800 | 12,725,000 | 38,395,000 | 38.395 | 4,930,000 | 0.042 | 2,125,000 | 0.046 |
| 03/07/2025 | 0.052 | 501.000 | 8,175,000 | 41,200,000 | 41.200 | 2,240,000 | 0.047 | 720,000 | 0.047 |
| 02/07/2025 | 0.056 | 501.500 | 4,405,000 | 42,720,000 | 42.720 | 395,000 | 0.058 | 3,155,000 | 0.061 |
| 30/06/2025 | 0.065 | 503.000 | 5,560,000 | 39,960,000 | 39.960 | 680,000 | 0.064 | 1,690,000 | 0.067 |
| 27/06/2025 | 0.077 | 513.000 | 3,130,000 | 38,950,000 | 38.950 | 875,000 | 0.078 | ||
| 26/06/2025 | 0.078 | 513.000 | 3,670,000 | 39,825,000 | 39.825 | 320,000 | 0.072 | ||
| 25/06/2025 | 0.079 | 512.500 | 5,605,000 | 40,145,000 | 40.145 | 80,000 | 0.075 | 665,000 | 0.074 |
| 24/06/2025 | 0.071 | 509.500 | 10,005,000 | 39,560,000 | 39.560 | 500,000 | 0.065 | 690,000 | 0.070 |
| 23/06/2025 | 0.058 | 504.000 | 20,170,000 | 39,370,000 | 39.370 | 6,670,000 | 0.055 | 4,005,000 | 0.049 |
| 20/06/2025 | 0.060 | 505.500 | 39,935,000 | 42,035,000 | 42.035 | 14,360,000 | 0.054 | 19,345,000 | 0.054 |
| 19/06/2025 | 0.048 | 498.000 | 38,880,000 | 37,050,000 | 37.050 | 14,725,000 | 0.052 | 17,620,000 | 0.056 |
| 18/06/2025 | 0.067 | 508.000 | 11,810,000 | 34,155,000 | 34.155 | 5,945,000 | 0.064 | 4,625,000 | 0.064 |
| 17/06/2025 | 0.078 | 513.500 | 6,445,000 | 35,475,000 | 35.475 | 2,570,000 | 0.074 | 3,120,000 | 0.073 |
| 16/06/2025 | 0.075 | 509.500 | 26,270,000 | 34,925,000 | 34.925 | 11,410,000 | 0.069 | 13,155,000 | 0.069 |
| 13/06/2025 | 0.071 | 510.000 | 38,370,000 | 33,180,000 | 33.180 | 20,995,000 | 0.073 | 15,560,000 | 0.073 |
| 12/06/2025 | 0.071 | 510.000 | 14,750,000 | 38,615,000 | 38.615 | 3,970,000 | 0.083 | 8,835,000 | 0.080 |
| 11/06/2025 | 0.088 | 518.000 | 11,700,000 | 33,750,000 | 33.750 | 2,695,000 | 0.088 | 5,535,000 | 0.088 |
| 10/06/2025 | 0.080 | 513.500 | 17,000,000 | 30,910,000 | 30.910 | 7,875,000 | 0.082 | 7,455,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |