69889 恒指瑞银六甲牛Ｏ (R 牛证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.345 | 22,662.710 | 3,000,000 | 172,650,000 | 43.160 | 3,000,000 | 0.345 | ||
| 02/05/2025 | 0.335 | 22,504.680 | 6,000,000 | 175,650,000 | 43.910 | 6,000,000 | 0.335 | ||
| 30/04/2025 | 0.315 | 22,119.410 | 3,000,000 | 181,650,000 | 45.410 | 3,000,000 | 0.315 | ||
| 29/04/2025 | 0.310 | 22,008.110 | 0 | 184,650,000 | 46.160 | ||||
| 28/04/2025 | 0.305 | 21,971.960 | 0 | 184,650,000 | 46.160 | ||||
| 25/04/2025 | 0.305 | 21,980.740 | 0 | 184,650,000 | 46.160 | ||||
| 24/04/2025 | 0.305 | 21,909.760 | 0 | 184,650,000 | 46.160 | ||||
| 23/04/2025 | 0.305 | 22,072.620 | 0 | 184,650,000 | 46.160 | ||||
| 22/04/2025 | 0.280 | 21,562.320 | 0 | 184,650,000 | 46.160 | ||||
| 17/04/2025 | 0.275 | 21,395.140 | 50,000 | 184,650,000 | 46.160 | 50,000 | 0.265 | ||
| 16/04/2025 | 0.260 | 21,056.980 | 150,000 | 184,700,000 | 46.170 | 100,000 | 0.260 | ||
| 15/04/2025 | 0.280 | 21,466.270 | 150,000 | 184,800,000 | 46.200 | 150,000 | 0.280 | ||
| 14/04/2025 | 0.280 | 21,417.400 | 100,000 | 184,950,000 | 46.240 | 100,000 | 0.280 | ||
| 11/04/2025 | 0.255 | 20,914.690 | 0 | 185,050,000 | 46.260 | ||||
| 10/04/2025 | 0.247 | 20,681.780 | 200,000 | 185,050,000 | 46.260 | 200,000 | 0.250 | ||
| 09/04/2025 | 0.225 | 20,264.490 | 680,000 | 185,250,000 | 46.310 | 60,000 | 0.206 | 510,000 | 0.215 |
| 08/04/2025 | 0.213 | 20,127.680 | 300,000 | 184,800,000 | 46.200 | 300,000 | 0.213 | ||
| 07/04/2025 | 0.203 | 19,828.300 | 1,170,000 | 184,500,000 | 46.120 | 1,170,000 | 0.228 | ||
| 03/04/2025 | 0.345 | 22,849.810 | 100,000 | 183,330,000 | 45.830 | ||||
| 02/04/2025 | 0.360 | 23,202.530 | 400,000 | 183,330,000 | 45.830 | 400,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |