69895 泡玛法兴八乙熊Ｍ (R 熊证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.295 | 276.800 | 640,000 | 570,000 | 0.712 | 630,000 | 0.300 | 10,000 | 0.295 |
| 11/09/2025 | 0.295 | 273.400 | 210,000 | 1,190,000 | 1.487 | 80,000 | 0.295 | 20,000 | 0.305 |
| 10/09/2025 | 0.300 | 275.200 | 640,000 | 1,250,000 | 1.562 | 10,000 | 0.300 | 580,000 | 0.300 |
| 09/09/2025 | 0.275 | 288.200 | 1,000,000 | 680,000 | 0.850 | 990,000 | 0.273 | 10,000 | 0.280 |
| 08/09/2025 | 0.265 | 287.600 | 150,000 | 1,660,000 | 2.075 | 10,000 | 0.265 | 40,000 | 0.246 |
| 05/09/2025 | 0.244 | 309.600 | 640,000 | 1,630,000 | 2.038 | 130,000 | 0.250 | ||
| 04/09/2025 | 0.244 | 306.600 | 1,160,000 | 1,500,000 | 1.875 | 140,000 | 0.231 | 620,000 | 0.242 |
| 03/09/2025 | 0.231 | 314.400 | 270,000 | 1,020,000 | 1.275 | 260,000 | 0.233 | ||
| 02/09/2025 | 0.235 | 309.000 | 1,250,000 | 1,280,000 | 1.600 | 900,000 | 0.231 | 150,000 | 0.234 |
| 01/09/2025 | 0.239 | 308.400 | 1,520,000 | 2,030,000 | 2.538 | 1,510,000 | 0.240 | ||
| 29/08/2025 | 0.209 | 322.400 | 1,560,000 | 520,000 | 0.650 | 520,000 | 0.208 | 1,040,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |