69899 恒指法兴八八牛３ (R 牛证)
按盘价 
0.038 -0.065 (-63.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.103 | 25,888.510 | 53,830,000 | 16,070,000 | 8.035 | 2,520,000 | 0.102 | 4,540,000 | 0.102 |
| 15/10/2025 | 0.103 | 25,910.600 | 54,160,000 | 14,050,000 | 7.025 | 2,930,000 | 0.084 | 480,000 | 0.103 |
| 14/10/2025 | 0.053 | 25,441.350 | 136,570,000 | 16,500,000 | 8.250 | 11,590,000 | 0.079 | 10,010,000 | 0.090 |
| 13/10/2025 | 0.097 | 25,889.480 | 93,720,000 | 18,080,000 | 9.040 | 5,320,000 | 0.081 | 18,070,000 | 0.076 |
| 10/10/2025 | 0.144 | 26,290.320 | 1,690,000 | 5,330,000 | 2.665 | 590,000 | 0.162 | 1,100,000 | 0.156 |
| 09/10/2025 | 0.189 | 26,752.590 | 880,000 | 4,820,000 | 2.410 | 170,000 | 0.191 | 710,000 | 0.175 |
| 08/10/2025 | 0.197 | 26,829.460 | 1,040,000 | 4,280,000 | 2.140 | 340,000 | 0.183 | 700,000 | 0.178 |
| 06/10/2025 | 0.210 | 26,957.770 | 280,000 | 3,920,000 | 1.960 | 280,000 | 0.212 | ||
| 03/10/2025 | 0.227 | 27,140.920 | 240,000 | 3,640,000 | 1.820 | 80,000 | 0.229 | 160,000 | 0.222 |
| 02/10/2025 | 0.248 | 27,287.120 | 1,290,000 | 3,560,000 | 1.780 | 1,080,000 | 0.246 | 210,000 | 0.247 |
| 30/09/2025 | 0.205 | 26,855.560 | 130,000 | 4,430,000 | 2.215 | 90,000 | 0.198 | 40,000 | 0.190 |
| 29/09/2025 | 0.180 | 26,622.880 | 1,840,000 | 4,480,000 | 2.240 | 1,620,000 | 0.161 | 220,000 | 0.172 |
| 26/09/2025 | 0.128 | 26,128.200 | 2,800,000 | 5,880,000 | 2.940 | 900,000 | 0.145 | 1,900,000 | 0.136 |
| 25/09/2025 | 0.164 | 26,484.680 | 350,000 | 4,880,000 | 2.440 | 250,000 | 0.163 | 100,000 | 0.166 |
| 24/09/2025 | 0.172 | 26,518.650 | 2,770,000 | 5,030,000 | 2.515 | 1,930,000 | 0.157 | 820,000 | 0.158 |
| 23/09/2025 | 0.134 | 26,159.120 | 4,500,000 | 6,140,000 | 3.070 | 2,300,000 | 0.133 | 2,100,000 | 0.131 |
| 22/09/2025 | 0.149 | 26,344.140 | 5,810,000 | 6,340,000 | 3.170 | 3,800,000 | 0.150 | 2,010,000 | 0.149 |
| 19/09/2025 | 0.170 | 26,545.100 | 2,320,000 | 8,130,000 | 4.065 | 1,030,000 | 0.169 | 1,070,000 | 0.171 |
| 18/09/2025 | 0.169 | 26,544.850 | 11,610,000 | 8,090,000 | 4.045 | 9,420,000 | 0.193 | 230,000 | 0.176 |
| 17/09/2025 | 0.209 | 26,908.390 | 15,250,000 | 17,280,000 | 8.640 | 2,580,000 | 0.184 | 7,680,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |