69901 港交摩利五九牛Ｂ (R 牛证)
按盘价 
0.223 +0.001 (+0.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.222 | 389.800 | 0 | 250,000 | 0.417 | ||||
| 18/06/2025 | 0.255 | 404.000 | 0 | 250,000 | 0.417 | ||||
| 17/06/2025 | 0.270 | 413.400 | 0 | 250,000 | 0.417 | ||||
| 16/06/2025 | 0.275 | 419.600 | 0 | 250,000 | 0.417 | ||||
| 13/06/2025 | 0.270 | 413.600 | 0 | 250,000 | 0.417 | ||||
| 12/06/2025 | 0.270 | 411.400 | 0 | 250,000 | 0.417 | ||||
| 11/06/2025 | 0.285 | 420.400 | 100,000 | 250,000 | 0.417 | ||||
| 10/06/2025 | 0.270 | 414.800 | 900,000 | 250,000 | 0.417 | 900,000 | 0.270 | ||
| 09/06/2025 | 0.270 | 415.800 | 0 | 1,150,000 | 1.917 | ||||
| 06/06/2025 | 0.249 | 402.400 | 1,050,000 | 1,150,000 | 1.917 | 450,000 | 0.249 | ||
| 05/06/2025 | 0.250 | 405.200 | 600,000 | 1,600,000 | 2.667 | 600,000 | 0.243 | ||
| 04/06/2025 | 0.245 | 403.000 | 600,000 | 1,000,000 | 1.667 | 600,000 | 0.238 | ||
| 03/06/2025 | 0.230 | 395.400 | 0 | 1,600,000 | 2.667 | ||||
| 02/06/2025 | 0.230 | 395.400 | 755,000 | 1,600,000 | 2.667 | 460,000 | 0.220 | 295,000 | 0.213 |
| 30/05/2025 | 0.232 | 395.800 | 165,000 | 1,765,000 | 2.942 | 165,000 | 0.237 | ||
| 29/05/2025 | 0.243 | 400.400 | 1,500,000 | 1,600,000 | 2.667 | 1,500,000 | 0.243 | ||
| 28/05/2025 | 0.222 | 391.000 | 1,770,000 | 100,000 | 0.167 | 1,770,000 | 0.221 | ||
| 27/05/2025 | 0.235 | 398.200 | 400,000 | 1,870,000 | 3.117 | ||||
| 26/05/2025 | 0.216 | 387.200 | 500,000 | 1,870,000 | 3.117 | 345,000 | 0.217 | ||
| 23/05/2025 | 0.214 | 387.200 | 0 | 1,525,000 | 2.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |