69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.168 -0.024 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.192 | 27,073.030 | 80,000 | 140,000 | 0.035 | 80,000 | 0.192 | ||
| 12/11/2025 | 0.186 | 26,922.730 | 90,000 | 220,000 | 0.055 | 90,000 | 0.188 | ||
| 11/11/2025 | 0.173 | 26,696.410 | 0 | 310,000 | 0.078 | ||||
| 10/11/2025 | 0.172 | 26,649.060 | 40,000 | 310,000 | 0.078 | 40,000 | 0.166 | ||
| 07/11/2025 | 0.152 | 26,241.830 | 0 | 350,000 | 0.088 | ||||
| 06/11/2025 | 0.165 | 26,485.900 | 510,000 | 350,000 | 0.088 | 470,000 | 0.149 | 40,000 | 0.160 |
| 05/11/2025 | 0.134 | 25,935.410 | 20,000 | 780,000 | 0.195 | 10,000 | 0.136 | 10,000 | 0.120 |
| 04/11/2025 | 0.137 | 25,952.400 | 420,000 | 780,000 | 0.195 | 420,000 | 0.137 | ||
| 03/11/2025 | 0.147 | 26,158.360 | 10,000 | 360,000 | 0.090 | 10,000 | 0.140 | ||
| 31/10/2025 | 0.138 | 25,906.650 | 40,000 | 350,000 | 0.088 | 40,000 | 0.150 | ||
| 30/10/2025 | 0.154 | 26,282.690 | 90,000 | 310,000 | 0.078 | 90,000 | 0.155 | ||
| 28/10/2025 | 0.155 | 26,346.140 | 0 | 400,000 | 0.100 | ||||
| 27/10/2025 | 0.161 | 26,433.700 | 90,000 | 400,000 | 0.100 | 30,000 | 0.159 | 60,000 | 0.162 |
| 24/10/2025 | 0.147 | 26,160.150 | 40,000 | 370,000 | 0.092 | 40,000 | 0.148 | ||
| 23/10/2025 | 0.135 | 25,967.980 | 60,000 | 410,000 | 0.103 | 60,000 | 0.132 | ||
| 22/10/2025 | 0.128 | 25,781.770 | 40,000 | 350,000 | 0.088 | 40,000 | 0.126 | ||
| 21/10/2025 | 0.144 | 26,027.550 | 40,000 | 310,000 | 0.078 | 30,000 | 0.158 | 10,000 | 0.152 |
| 20/10/2025 | 0.133 | 25,858.830 | 110,000 | 330,000 | 0.082 | 110,000 | 0.127 | ||
| 17/10/2025 | 0.099 | 25,247.100 | 150,000 | 440,000 | 0.110 | 150,000 | 0.102 | ||
| 16/10/2025 | 0.135 | 25,888.510 | 0 | 290,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |