69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.157 -0.023 (-12.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.180 | 27,032.540 | 5,860,000 | 6,070,000 | 1.517 | 1,110,000 | 0.184 | 4,750,000 | 0.182 |
| 11/02/2026 | 0.193 | 27,266.380 | 1,230,000 | 2,430,000 | 0.607 | 1,220,000 | 0.193 | 10,000 | 0.195 |
| 10/02/2026 | 0.189 | 27,183.150 | 4,250,000 | 3,640,000 | 0.910 | 2,270,000 | 0.193 | 1,980,000 | 0.191 |
| 09/02/2026 | 0.183 | 27,027.160 | 6,300,000 | 3,930,000 | 0.982 | 4,440,000 | 0.182 | 1,810,000 | 0.184 |
| 06/02/2026 | 0.158 | 26,559.950 | 5,730,000 | 6,560,000 | 1.640 | 1,380,000 | 0.159 | 4,350,000 | 0.152 |
| 05/02/2026 | 0.176 | 26,885.240 | 8,170,000 | 3,590,000 | 0.898 | 4,080,000 | 0.166 | 4,090,000 | 0.158 |
| 04/02/2026 | 0.174 | 26,847.320 | 1,690,000 | 3,580,000 | 0.895 | 1,130,000 | 0.176 | 560,000 | 0.169 |
| 03/02/2026 | 0.173 | 26,834.770 | 4,610,000 | 4,150,000 | 1.038 | 2,140,000 | 0.177 | 2,470,000 | 0.166 |
| 02/02/2026 | 0.168 | 26,775.570 | 3,160,000 | 3,820,000 | 0.955 | 350,000 | 0.171 | 2,810,000 | 0.173 |
| 30/01/2026 | 0.204 | 27,387.110 | 840,000 | 1,360,000 | 0.340 | 840,000 | 0.215 | ||
| 29/01/2026 | 0.233 | 27,968.090 | 810,000 | 520,000 | 0.130 | 510,000 | 0.230 | 300,000 | 0.232 |
| 28/01/2026 | 0.225 | 27,826.910 | 140,000 | 730,000 | 0.182 | 140,000 | 0.211 | ||
| 27/01/2026 | 0.191 | 27,126.950 | 70,000 | 870,000 | 0.217 | 70,000 | 0.192 | ||
| 26/01/2026 | 0.173 | 26,765.520 | 100,000 | 940,000 | 0.235 | 100,000 | 0.177 | ||
| 23/01/2026 | 0.173 | 26,749.510 | 30,000 | 1,040,000 | 0.260 | 30,000 | 0.178 | ||
| 22/01/2026 | 0.165 | 26,629.960 | 0 | 1,010,000 | 0.252 | ||||
| 21/01/2026 | 0.164 | 26,585.060 | 100,000 | 1,010,000 | 0.252 | 100,000 | 0.158 | ||
| 20/01/2026 | 0.161 | 26,487.510 | 0 | 910,000 | 0.228 | ||||
| 19/01/2026 | 0.164 | 26,563.900 | 10,000 | 910,000 | 0.228 | 10,000 | 0.166 | ||
| 16/01/2026 | 0.177 | 26,844.960 | 0 | 900,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |