69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.107 | 25,519.320 | 0 | 220,000 | 0.055 | ||||
| 13/08/2025 | 0.109 | 25,613.670 | 900,000 | 220,000 | 0.055 | 800,000 | 0.103 | 80,000 | 0.104 |
| 12/08/2025 | 0.078 | 24,969.680 | 120,000 | 940,000 | 0.235 | 120,000 | 0.078 | ||
| 11/08/2025 | 0.073 | 24,906.810 | 0 | 1,060,000 | 0.265 | ||||
| 08/08/2025 | 0.072 | 24,858.820 | 340,000 | 1,060,000 | 0.265 | 340,000 | 0.075 | ||
| 07/08/2025 | 0.083 | 25,081.630 | 130,000 | 720,000 | 0.180 | 130,000 | 0.081 | ||
| 06/08/2025 | 0.076 | 24,910.630 | 30,000 | 850,000 | 0.213 | 30,000 | 0.076 | ||
| 05/08/2025 | 0.073 | 24,902.530 | 1,490,000 | 880,000 | 0.220 | 770,000 | 0.073 | 720,000 | 0.070 |
| 04/08/2025 | 0.066 | 24,733.450 | 850,000 | 930,000 | 0.232 | 550,000 | 0.058 | 300,000 | 0.057 |
| 01/08/2025 | 0.057 | 24,507.810 | 380,000 | 1,180,000 | 0.295 | 380,000 | 0.060 | ||
| 31/07/2025 | 0.070 | 24,773.330 | 540,000 | 800,000 | 0.200 | 210,000 | 0.074 | 330,000 | 0.073 |
| 30/07/2025 | 0.090 | 25,176.930 | 80,000 | 680,000 | 0.170 | 80,000 | 0.091 | ||
| 29/07/2025 | 0.105 | 25,524.450 | 160,000 | 600,000 | 0.150 | 70,000 | 0.101 | 90,000 | 0.096 |
| 28/07/2025 | 0.107 | 25,562.130 | 100,000 | 580,000 | 0.145 | 70,000 | 0.103 | 30,000 | 0.106 |
| 25/07/2025 | 0.096 | 25,388.350 | 100,000 | 620,000 | 0.155 | 100,000 | 0.100 | ||
| 24/07/2025 | 0.110 | 25,667.180 | 520,000 | 520,000 | 0.130 | 520,000 | 0.107 | ||
| 23/07/2025 | 0.103 | 25,538.070 | 1,400,000 | 0 | 0.000 | 1,350,000 | 0.101 | 50,000 | 0.092 |
| 22/07/2025 | 0.083 | 25,130.030 | 1,070,000 | 1,300,000 | 0.325 | 240,000 | 0.081 | 830,000 | 0.082 |
| 21/07/2025 | 0.077 | 24,994.140 | 450,000 | 710,000 | 0.178 | 250,000 | 0.077 | 200,000 | 0.077 |
| 18/07/2025 | 0.070 | 24,825.660 | 1,960,000 | 760,000 | 0.190 | 1,920,000 | 0.066 | 40,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |