69916 小米瑞银六一牛Ｂ (R 牛证)
按盘价 
0.118 +0.022 (+22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.096 | 56.900 | 12,440,000 | 68,900,000 | 57.420 | 7,520,000 | 0.094 | ||
| 25/06/2025 | 0.096 | 56.650 | 4,520,000 | 76,420,000 | 63.680 | 3,060,000 | 0.098 | ||
| 24/06/2025 | 0.098 | 56.900 | 19,320,000 | 79,480,000 | 66.230 | 6,040,000 | 0.097 | ||
| 23/06/2025 | 0.078 | 54.850 | 13,580,000 | 85,520,000 | 71.270 | 140,000 | 0.063 | 1,120,000 | 0.078 |
| 20/06/2025 | 0.066 | 54.050 | 8,140,000 | 84,540,000 | 70.450 | 340,000 | 0.061 | 1,440,000 | 0.065 |
| 19/06/2025 | 0.060 | 53.050 | 12,440,000 | 83,440,000 | 69.530 | 2,100,000 | 0.061 | 7,800,000 | 0.059 |
| 18/06/2025 | 0.067 | 53.800 | 9,200,000 | 77,740,000 | 64.780 | 3,800,000 | 0.067 | 2,460,000 | 0.068 |
| 17/06/2025 | 0.067 | 54.000 | 16,240,000 | 79,080,000 | 65.900 | 8,320,000 | 0.068 | 940,000 | 0.070 |
| 16/06/2025 | 0.071 | 54.150 | 26,480,000 | 86,460,000 | 72.050 | 620,000 | 0.060 | 8,260,000 | 0.058 |
| 13/06/2025 | 0.045 | 51.950 | 18,180,000 | 78,820,000 | 65.680 | 5,320,000 | 0.043 | 5,960,000 | 0.041 |
| 12/06/2025 | 0.051 | 52.200 | 11,960,000 | 78,180,000 | 65.150 | 2,060,000 | 0.065 | 3,560,000 | 0.054 |
| 11/06/2025 | 0.069 | 54.100 | 19,020,000 | 76,680,000 | 63.900 | 7,300,000 | 0.073 | 2,440,000 | 0.072 |
| 10/06/2025 | 0.063 | 53.450 | 7,440,000 | 81,540,000 | 67.950 | 2,800,000 | 0.069 | 2,340,000 | 0.064 |
| 09/06/2025 | 0.070 | 54.150 | 12,520,000 | 82,000,000 | 68.330 | 620,000 | 0.064 | 3,560,000 | 0.068 |
| 06/06/2025 | 0.060 | 53.100 | 9,840,000 | 79,060,000 | 65.880 | 1,360,000 | 0.062 | 2,640,000 | 0.062 |
| 05/06/2025 | 0.071 | 54.250 | 20,900,000 | 77,780,000 | 64.820 | 10,120,000 | 0.066 | 1,320,000 | 0.069 |
| 04/06/2025 | 0.062 | 53.450 | 38,000,000 | 86,580,000 | 72.150 | 12,100,000 | 0.069 | 8,040,000 | 0.066 |
| 03/06/2025 | 0.059 | 53.200 | 20,100,000 | 90,640,000 | 75.530 | 2,580,000 | 0.054 | 840,000 | 0.050 |
| 02/06/2025 | 0.045 | 51.600 | 38,780,000 | 92,380,000 | 76.980 | 10,320,000 | 0.035 | 8,200,000 | 0.031 |
| 30/05/2025 | 0.035 | 50.950 | 49,760,000 | 94,500,000 | 78.750 | 4,440,000 | 0.030 | 14,040,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |