69916 小米瑞银六一牛Ｂ (R 牛证)
按盘价 
0.064 +0.011 (+20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.053 | 52.550 | 16,080,000 | 100,860,000 | 84.050 | 2,040,000 | 0.051 | ||
| 21/08/2025 | 0.041 | 51.350 | 52,920,000 | 102,900,000 | 85.750 | 16,620,000 | 0.045 | 15,580,000 | 0.043 |
| 20/08/2025 | 0.054 | 52.550 | 54,640,000 | 103,940,000 | 86.620 | 2,120,000 | 0.047 | 18,140,000 | 0.053 |
| 19/08/2025 | 0.053 | 52.400 | 45,680,000 | 87,920,000 | 73.270 | 16,020,000 | 0.055 | 22,180,000 | 0.054 |
| 18/08/2025 | 0.061 | 53.050 | 19,440,000 | 81,760,000 | 68.130 | 6,620,000 | 0.062 | 7,500,000 | 0.059 |
| 15/08/2025 | 0.058 | 52.850 | 15,780,000 | 80,880,000 | 67.400 | 7,780,000 | 0.054 | 5,640,000 | 0.053 |
| 14/08/2025 | 0.060 | 53.200 | 29,440,000 | 83,020,000 | 69.180 | 13,380,000 | 0.062 | 11,000,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 24,320,000 | 85,400,000 | 71.170 | 2,080,000 | 0.050 | 7,540,000 | 0.054 |
| 12/08/2025 | 0.047 | 51.700 | 24,680,000 | 79,940,000 | 66.620 | 7,120,000 | 0.040 | 10,900,000 | 0.036 |
| 11/08/2025 | 0.035 | 50.800 | 18,880,000 | 76,160,000 | 63.470 | 7,040,000 | 0.037 | 8,120,000 | 0.038 |
| 08/08/2025 | 0.039 | 51.250 | 23,580,000 | 75,080,000 | 62.570 | 6,380,000 | 0.042 | 14,180,000 | 0.043 |
| 07/08/2025 | 0.046 | 51.850 | 31,100,000 | 67,280,000 | 56.070 | 6,240,000 | 0.047 | 17,580,000 | 0.047 |
| 06/08/2025 | 0.070 | 54.000 | 1,240,000 | 55,940,000 | 46.620 | 40,000 | 0.067 | 1,200,000 | 0.070 |
| 05/08/2025 | 0.071 | 54.300 | 2,940,000 | 54,780,000 | 45.650 | 1,240,000 | 0.076 | 820,000 | 0.075 |
| 04/08/2025 | 0.075 | 54.550 | 4,160,000 | 55,200,000 | 46.000 | 1,360,000 | 0.072 | 940,000 | 0.070 |
| 01/08/2025 | 0.065 | 53.400 | 22,080,000 | 55,620,000 | 46.350 | 3,720,000 | 0.059 | 14,560,000 | 0.062 |
| 31/07/2025 | 0.061 | 53.150 | 13,860,000 | 44,780,000 | 37.320 | 5,440,000 | 0.066 | 6,200,000 | 0.064 |
| 30/07/2025 | 0.077 | 54.750 | 15,900,000 | 44,020,000 | 36.680 | 5,580,000 | 0.081 | 9,200,000 | 0.080 |
| 29/07/2025 | 0.083 | 55.300 | 20,320,000 | 40,400,000 | 33.670 | 7,500,000 | 0.079 | 9,020,000 | 0.080 |
| 28/07/2025 | 0.098 | 56.800 | 1,320,000 | 38,880,000 | 32.400 | 800,000 | 0.099 | 480,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |