69928 比迪摩利五九牛Ａ (R 牛证)
按盘价 
0.118 -0.019 (-13.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.137 | 113.500 | 0 | 50,000 | 0.083 | ||||
| 18/09/2025 | 0.138 | 112.800 | 0 | 50,000 | 0.083 | ||||
| 17/09/2025 | 0.138 | 112.800 | 0 | 50,000 | 0.083 | ||||
| 16/09/2025 | 0.119 | 109.900 | 0 | 50,000 | 0.083 | ||||
| 15/09/2025 | 0.110 | 108.100 | 0 | 50,000 | 0.083 | ||||
| 12/09/2025 | 0.089 | 104.500 | 0 | 50,000 | 0.083 | ||||
| 11/09/2025 | 0.094 | 105.200 | 0 | 50,000 | 0.083 | ||||
| 10/09/2025 | 0.096 | 105.600 | 0 | 50,000 | 0.083 | ||||
| 09/09/2025 | 0.097 | 105.900 | 50,000 | 50,000 | 0.083 | 50,000 | 0.100 | ||
| 08/09/2025 | 0.095 | 105.600 | 50,000 | 100,000 | 0.167 | 50,000 | 0.094 | ||
| 05/09/2025 | 0.095 | 105.600 | 0 | 50,000 | 0.083 | ||||
| 04/09/2025 | 0.090 | 104.500 | 50,000 | 50,000 | 0.083 | 25,000 | 0.101 | ||
| 03/09/2025 | 0.110 | 108.000 | 0 | 75,000 | 0.125 | ||||
| 02/09/2025 | 0.125 | 110.800 | 3,275,000 | 75,000 | 0.125 | 2,900,000 | 0.124 | ||
| 01/09/2025 | 0.109 | 108.400 | 4,500,000 | 2,975,000 | 4.958 | 2,225,000 | 0.109 | ||
| 29/08/2025 | 0.148 | 114.400 | 700,000 | 750,000 | 1.250 | 700,000 | 0.156 | ||
| 28/08/2025 | 0.134 | 112.000 | 500,000 | 50,000 | 0.083 | 500,000 | 0.134 | ||
| 27/08/2025 | 0.152 | 115.100 | 500,000 | 550,000 | 0.917 | ||||
| 26/08/2025 | 0.169 | 117.600 | 200,000 | 550,000 | 0.917 | 200,000 | 0.177 | ||
| 25/08/2025 | 0.155 | 115.800 | 700,000 | 750,000 | 1.250 | 700,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |