69933 友邦瑞银六十牛Ｇ (R 牛证)
按盘价 
0.164 +0.009 (+5.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.155 | 71.050 | 0 | 40,000 | 0.070 | ||||
| 23/10/2025 | 0.154 | 70.900 | 0 | 40,000 | 0.070 | ||||
| 22/10/2025 | 0.154 | 70.550 | 0 | 40,000 | 0.070 | ||||
| 21/10/2025 | 0.176 | 72.900 | 0 | 40,000 | 0.070 | ||||
| 20/10/2025 | 0.168 | 72.100 | 940,000 | 40,000 | 0.070 | 540,000 | 0.165 | 380,000 | 0.166 |
| 17/10/2025 | 0.137 | 69.050 | 760,000 | 200,000 | 0.330 | 740,000 | 0.149 | ||
| 16/10/2025 | 0.152 | 70.600 | 4,560,000 | 940,000 | 1.570 | 2,020,000 | 0.152 | 2,540,000 | 0.150 |
| 15/10/2025 | 0.156 | 71.000 | 3,960,000 | 420,000 | 0.700 | 2,060,000 | 0.156 | 1,880,000 | 0.153 |
| 14/10/2025 | 0.147 | 70.100 | 1,840,000 | 600,000 | 1.000 | 680,000 | 0.151 | 1,160,000 | 0.150 |
| 13/10/2025 | 0.164 | 71.750 | 1,320,000 | 120,000 | 0.200 | 620,000 | 0.157 | 700,000 | 0.156 |
| 10/10/2025 | 0.185 | 73.900 | 0 | 40,000 | 0.070 | ||||
| 09/10/2025 | 0.188 | 74.100 | 0 | 40,000 | 0.070 | ||||
| 08/10/2025 | 0.192 | 74.650 | 20,000 | 40,000 | 0.070 | 20,000 | 0.190 | ||
| 06/10/2025 | 0.198 | 75.200 | 320,000 | 20,000 | 0.030 | 300,000 | 0.198 | ||
| 03/10/2025 | 0.188 | 74.250 | 560,000 | 320,000 | 0.530 | 560,000 | 0.189 | ||
| 02/10/2025 | 0.192 | 74.550 | 2,840,000 | 880,000 | 1.470 | 980,000 | 0.193 | 1,820,000 | 0.194 |
| 30/09/2025 | 0.196 | 74.650 | 40,000 | 40,000 | 0.070 | 40,000 | 0.202 | ||
| 29/09/2025 | 0.192 | 74.350 | 80,000 | 0 | 0.000 | 40,000 | 0.192 | 40,000 | 0.185 |
| 26/09/2025 | 0.165 | 71.700 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.160 | 71.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |