69933 友邦瑞银六十牛Ｇ (R 牛证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.141 | 69.650 | 100,000 | 560,000 | 0.930 | 100,000 | 0.145 | ||
| 10/07/2025 | 0.126 | 68.100 | 0 | 660,000 | 1.100 | ||||
| 09/07/2025 | 0.130 | 68.500 | 0 | 660,000 | 1.100 | ||||
| 08/07/2025 | 0.130 | 68.700 | 0 | 660,000 | 1.100 | ||||
| 07/07/2025 | 0.127 | 68.400 | 100,000 | 660,000 | 1.100 | 100,000 | 0.128 | ||
| 04/07/2025 | 0.134 | 69.150 | 0 | 560,000 | 0.930 | ||||
| 03/07/2025 | 0.165 | 72.350 | 0 | 560,000 | 0.930 | ||||
| 02/07/2025 | 0.153 | 71.050 | 0 | 560,000 | 0.930 | ||||
| 30/06/2025 | 0.149 | 70.400 | 0 | 560,000 | 0.930 | ||||
| 27/06/2025 | 0.158 | 71.600 | 0 | 560,000 | 0.930 | ||||
| 26/06/2025 | 0.153 | 71.000 | 0 | 560,000 | 0.930 | ||||
| 25/06/2025 | 0.160 | 71.600 | 0 | 560,000 | 0.930 | ||||
| 24/06/2025 | 0.152 | 70.850 | 100,000 | 560,000 | 0.930 | 100,000 | 0.142 | ||
| 23/06/2025 | 0.126 | 68.450 | 0 | 660,000 | 1.100 | ||||
| 20/06/2025 | 0.118 | 67.850 | 0 | 660,000 | 1.100 | ||||
| 19/06/2025 | 0.109 | 66.750 | 0 | 660,000 | 1.100 | ||||
| 18/06/2025 | 0.123 | 68.100 | 280,000 | 660,000 | 1.100 | 280,000 | 0.122 | ||
| 17/06/2025 | 0.131 | 68.950 | 0 | 940,000 | 1.570 | ||||
| 16/06/2025 | 0.130 | 68.750 | 0 | 940,000 | 1.570 | ||||
| 13/06/2025 | 0.132 | 69.150 | 2,460,000 | 940,000 | 1.570 | 1,180,000 | 0.134 | 1,080,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |