69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.091 | 24,325.400 | 14,470,000 | 11,920,000 | 2.980 | 7,660,000 | 0.092 | 4,420,000 | 0.092 |
| 25/06/2025 | 0.097 | 24,474.670 | 34,980,000 | 15,160,000 | 3.790 | 14,490,000 | 0.094 | 1,970,000 | 0.091 |
| 24/06/2025 | 0.084 | 24,177.070 | 84,350,000 | 27,680,000 | 6.920 | 35,020,000 | 0.080 | 4,740,000 | 0.077 |
| 23/06/2025 | 0.061 | 23,689.130 | 67,490,000 | 57,960,000 | 14.490 | 26,280,000 | 0.050 | 8,220,000 | 0.052 |
| 20/06/2025 | 0.049 | 23,530.480 | 134,180,000 | 76,020,000 | 19.000 | 64,610,000 | 0.049 | 3,260,000 | 0.046 |
| 19/06/2025 | 0.039 | 23,237.740 | 258,430,000 | 137,370,000 | 34.340 | 37,650,000 | 0.044 | 137,080,000 | 0.044 |
| 18/06/2025 | 0.062 | 23,710.690 | 33,970,000 | 37,940,000 | 9.490 | 4,730,000 | 0.061 | 26,950,000 | 0.062 |
| 17/06/2025 | 0.074 | 23,980.300 | 11,740,000 | 15,720,000 | 3.930 | 3,560,000 | 0.076 | 8,180,000 | 0.077 |
| 16/06/2025 | 0.080 | 24,060.990 | 9,710,000 | 11,100,000 | 2.770 | 5,330,000 | 0.074 | 4,170,000 | 0.077 |
| 13/06/2025 | 0.067 | 23,892.560 | 10,700,000 | 12,260,000 | 3.060 | 5,200,000 | 0.071 | 3,250,000 | 0.070 |
| 12/06/2025 | 0.077 | 24,035.380 | 6,590,000 | 14,210,000 | 3.550 | 1,470,000 | 0.086 | 5,090,000 | 0.082 |
| 11/06/2025 | 0.092 | 24,366.940 | 12,840,000 | 10,590,000 | 2.650 | 9,490,000 | 0.091 | 490,000 | 0.090 |
| 10/06/2025 | 0.080 | 24,162.870 | 75,720,000 | 19,590,000 | 4.900 | 10,410,000 | 0.080 | 3,430,000 | 0.083 |
| 09/06/2025 | 0.081 | 24,181.430 | 65,450,000 | 26,570,000 | 6.640 | 4,410,000 | 0.075 | 10,980,000 | 0.074 |
| 06/06/2025 | 0.065 | 23,792.540 | 46,130,000 | 20,000,000 | 5.000 | 4,980,000 | 0.066 | 6,800,000 | 0.065 |
| 05/06/2025 | 0.067 | 23,906.970 | 122,660,000 | 18,180,000 | 4.540 | 29,740,000 | 0.065 | 16,770,000 | 0.065 |
| 04/06/2025 | 0.055 | 23,654.030 | 95,730,000 | 31,150,000 | 7.790 | 27,690,000 | 0.055 | 31,880,000 | 0.055 |
| 03/06/2025 | 0.047 | 23,512.490 | 171,870,000 | 26,960,000 | 6.740 | 42,210,000 | 0.045 | 16,280,000 | 0.044 |
| 02/06/2025 | 0.031 | 23,157.970 | 304,000,000 | 52,890,000 | 13.220 | 46,130,000 | 0.020 | 61,940,000 | 0.018 |
| 30/05/2025 | 0.037 | 23,289.770 | 119,800,000 | 37,080,000 | 9.270 | 18,360,000 | 0.036 | 28,620,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |