69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.150 | 25,519.320 | 960,000 | 2,260,000 | 0.560 | 560,000 | 0.156 | 400,000 | 0.160 |
| 13/08/2025 | 0.153 | 25,613.670 | 5,150,000 | 2,420,000 | 0.600 | 3,750,000 | 0.143 | 1,400,000 | 0.134 |
| 12/08/2025 | 0.123 | 24,969.680 | 2,510,000 | 4,770,000 | 1.190 | 1,910,000 | 0.120 | 600,000 | 0.117 |
| 11/08/2025 | 0.118 | 24,906.810 | 5,140,000 | 6,080,000 | 1.520 | 2,290,000 | 0.119 | 2,850,000 | 0.116 |
| 08/08/2025 | 0.115 | 24,858.820 | 1,570,000 | 5,520,000 | 1.380 | 300,000 | 0.120 | 1,270,000 | 0.117 |
| 07/08/2025 | 0.126 | 25,081.630 | 660,000 | 4,550,000 | 1.140 | 600,000 | 0.125 | 60,000 | 0.127 |
| 06/08/2025 | 0.120 | 24,910.630 | 2,300,000 | 5,090,000 | 1.270 | 950,000 | 0.121 | 1,350,000 | 0.119 |
| 05/08/2025 | 0.116 | 24,902.530 | 3,820,000 | 4,690,000 | 1.170 | 2,410,000 | 0.115 | 1,410,000 | 0.112 |
| 04/08/2025 | 0.110 | 24,733.450 | 5,680,000 | 5,690,000 | 1.420 | 4,870,000 | 0.103 | 810,000 | 0.106 |
| 01/08/2025 | 0.102 | 24,507.810 | 6,060,000 | 9,750,000 | 2.440 | 2,530,000 | 0.116 | 3,480,000 | 0.109 |
| 31/07/2025 | 0.116 | 24,773.330 | 5,550,000 | 8,800,000 | 2.200 | 670,000 | 0.118 | 4,830,000 | 0.117 |
| 30/07/2025 | 0.134 | 25,176.930 | 1,350,000 | 4,640,000 | 1.160 | 300,000 | 0.146 | 1,050,000 | 0.141 |
| 29/07/2025 | 0.151 | 25,524.450 | 900,000 | 3,890,000 | 0.970 | 420,000 | 0.143 | 480,000 | 0.144 |
| 28/07/2025 | 0.153 | 25,562.130 | 660,000 | 3,830,000 | 0.960 | 450,000 | 0.154 | 160,000 | 0.151 |
| 25/07/2025 | 0.144 | 25,388.350 | 1,360,000 | 4,120,000 | 1.030 | 320,000 | 0.149 | 1,040,000 | 0.151 |
| 24/07/2025 | 0.158 | 25,667.180 | 1,770,000 | 3,400,000 | 0.850 | 890,000 | 0.160 | 880,000 | 0.158 |
| 23/07/2025 | 0.152 | 25,538.070 | 3,010,000 | 3,410,000 | 0.850 | 1,890,000 | 0.146 | 1,120,000 | 0.149 |
| 22/07/2025 | 0.133 | 25,130.030 | 2,810,000 | 4,180,000 | 1.040 | 2,060,000 | 0.130 | 700,000 | 0.126 |
| 21/07/2025 | 0.123 | 24,994.140 | 3,770,000 | 5,540,000 | 1.390 | 2,340,000 | 0.124 | 1,430,000 | 0.123 |
| 18/07/2025 | 0.118 | 24,825.660 | 3,490,000 | 6,450,000 | 1.610 | 2,530,000 | 0.116 | 940,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |