69939 恒指瑞银七乙牛Ｉ (R 牛证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.183 | 24,325.400 | 0 | 620,000 | 0.310 | ||||
| 25/06/2025 | 0.196 | 24,474.670 | 630,000 | 620,000 | 0.310 | 530,000 | 0.198 | 100,000 | 0.183 |
| 24/06/2025 | 0.166 | 24,177.070 | 920,000 | 1,050,000 | 0.530 | 900,000 | 0.151 | 20,000 | 0.156 |
| 23/06/2025 | 0.120 | 23,689.130 | 2,470,000 | 1,930,000 | 0.970 | 1,320,000 | 0.096 | 1,000,000 | 0.088 |
| 20/06/2025 | 0.099 | 23,530.480 | 3,980,000 | 2,250,000 | 1.120 | 2,910,000 | 0.092 | 410,000 | 0.096 |
| 19/06/2025 | 0.078 | 23,237.740 | 3,160,000 | 4,750,000 | 2.380 | 320,000 | 0.083 | 2,690,000 | 0.087 |
| 18/06/2025 | 0.120 | 23,710.690 | 2,220,000 | 2,380,000 | 1.190 | 990,000 | 0.122 | 1,230,000 | 0.120 |
| 17/06/2025 | 0.146 | 23,980.300 | 920,000 | 2,140,000 | 1.070 | 310,000 | 0.145 | 610,000 | 0.150 |
| 16/06/2025 | 0.159 | 24,060.990 | 5,000,000 | 1,840,000 | 0.920 | 4,870,000 | 0.132 | 30,000 | 0.160 |
| 13/06/2025 | 0.132 | 23,892.560 | 1,760,000 | 6,680,000 | 3.340 | 1,260,000 | 0.143 | 400,000 | 0.143 |
| 12/06/2025 | 0.151 | 24,035.380 | 1,230,000 | 7,540,000 | 3.770 | 520,000 | 0.166 | 710,000 | 0.165 |
| 11/06/2025 | 0.183 | 24,366.940 | 160,000 | 7,350,000 | 3.670 | 160,000 | 0.185 | ||
| 10/06/2025 | 0.159 | 24,162.870 | 1,430,000 | 7,510,000 | 3.750 | 640,000 | 0.158 | 670,000 | 0.152 |
| 09/06/2025 | 0.157 | 24,181.430 | 2,890,000 | 7,480,000 | 3.740 | 1,800,000 | 0.147 | 380,000 | 0.147 |
| 06/06/2025 | 0.127 | 23,792.540 | 2,850,000 | 8,900,000 | 4.450 | 860,000 | 0.126 | 1,350,000 | 0.130 |
| 05/06/2025 | 0.131 | 23,906.970 | 20,150,000 | 8,410,000 | 4.210 | 4,910,000 | 0.125 | 3,830,000 | 0.126 |
| 04/06/2025 | 0.107 | 23,654.030 | 45,580,000 | 9,490,000 | 4.750 | 13,620,000 | 0.107 | 7,440,000 | 0.108 |
| 03/06/2025 | 0.092 | 23,512.490 | 112,490,000 | 15,670,000 | 7.830 | 35,600,000 | 0.086 | 16,580,000 | 0.081 |
| 02/06/2025 | 0.060 | 23,157.970 | 7,396,060,000 | 34,690,000 | 17.340 | 3,434,920,000 | 0.035 | 3,469,350,000 | 0.035 |
| 30/05/2025 | 0.072 | 23,289.770 | 1,000,000 | 260,000 | 0.130 | 400,000 | 0.072 | 600,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |