69940 恒科瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.073 +0.018 (+32.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.055 | 4,834.440 | 90,000 | 410,000 | 0.210 | 90,000 | 0.051 | ||
| 15/07/2026 | 0.063 | 4,740.490 | 1,680,000 | 320,000 | 0.160 | 890,000 | 0.063 | 790,000 | 0.063 |
| 14/07/2026 | 0.068 | 4,679.460 | 0 | 420,000 | 0.210 | ||||
| 13/07/2026 | 0.068 | 4,676.430 | 100,000 | 420,000 | 0.210 | 90,000 | 0.067 | 10,000 | 0.066 |
| 10/07/2026 | 0.065 | 4,721.660 | 720,000 | 500,000 | 0.250 | 390,000 | 0.060 | 330,000 | 0.056 |
| 09/07/2026 | 0.063 | 4,731.560 | 250,000 | 560,000 | 0.280 | 250,000 | 0.060 | ||
| 08/07/2026 | 0.065 | 4,731.020 | 0 | 310,000 | 0.150 | ||||
| 07/07/2026 | 0.082 | 4,507.040 | 0 | 310,000 | 0.150 | ||||
| 06/07/2026 | 0.080 | 4,541.230 | 50,000 | 310,000 | 0.150 | 50,000 | 0.082 | ||
| 03/07/2026 | 0.083 | 4,499.000 | 0 | 360,000 | 0.180 | ||||
| 02/07/2026 | 0.087 | 4,454.280 | 160,000 | 360,000 | 0.180 | 50,000 | 0.087 | 110,000 | 0.088 |
| 30/06/2026 | 0.084 | 4,472.230 | 50,000 | 300,000 | 0.150 | 50,000 | 0.084 | ||
| 29/06/2026 | 0.091 | 4,393.010 | 70,000 | 250,000 | 0.120 | 70,000 | 0.091 | ||
| 26/06/2026 | 0.102 | 4,255.590 | 90,000 | 180,000 | 0.090 | 90,000 | 0.101 | ||
| 25/06/2026 | 0.090 | 4,405.920 | 10,000 | 270,000 | 0.140 | 10,000 | 0.090 | ||
| 24/06/2026 | 0.085 | 4,479.020 | 200,000 | 280,000 | 0.140 | 200,000 | 0.087 | ||
| 23/06/2026 | 0.090 | 4,399.220 | 0 | 80,000 | 0.040 | ||||
| 22/06/2026 | 0.078 | 4,549.410 | 0 | 80,000 | 0.040 | ||||
| 18/06/2026 | 0.076 | 4,604.350 | 80,000 | 80,000 | 0.040 | 80,000 | 0.076 | ||
| 17/06/2026 | 0.070 | 4,669.070 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |