69944 腾讯瑞银五十牛Ｍ (R 牛证)
按盘价 
0.241 -0.008 (-3.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.249 | 600.500 | 0 | 4,890,000 | 4.890 | ||||
| 01/09/2025 | 0.260 | 605.000 | 45,000 | 4,890,000 | 4.890 | 45,000 | 0.260 | ||
| 29/08/2025 | 0.243 | 596.500 | 10,000 | 4,935,000 | 4.930 | 10,000 | 0.242 | ||
| 28/08/2025 | 0.233 | 594.000 | 10,000 | 4,945,000 | 4.950 | 10,000 | 0.232 | ||
| 27/08/2025 | 0.242 | 599.000 | 0 | 4,935,000 | 4.930 | ||||
| 26/08/2025 | 0.270 | 609.500 | 0 | 4,935,000 | 4.930 | ||||
| 25/08/2025 | 0.275 | 614.500 | 130,000 | 4,935,000 | 4.930 | 110,000 | 0.276 | 20,000 | 0.280 |
| 22/08/2025 | 0.246 | 600.000 | 75,000 | 5,025,000 | 5.030 | 30,000 | 0.245 | 45,000 | 0.251 |
| 21/08/2025 | 0.235 | 593.000 | 45,000 | 5,010,000 | 5.010 | 45,000 | 0.237 | ||
| 20/08/2025 | 0.226 | 590.500 | 415,000 | 4,965,000 | 4.960 | 415,000 | 0.224 | ||
| 19/08/2025 | 0.232 | 592.500 | 1,040,000 | 5,380,000 | 5.380 | 1,020,000 | 0.214 | ||
| 18/08/2025 | 0.223 | 587.000 | 995,000 | 6,400,000 | 6.400 | 590,000 | 0.228 | ||
| 15/08/2025 | 0.228 | 592.000 | 1,275,000 | 6,990,000 | 6.990 | 1,275,000 | 0.223 | ||
| 14/08/2025 | 0.226 | 590.000 | 2,430,000 | 8,265,000 | 8.270 | 1,180,000 | 0.231 | ||
| 13/08/2025 | 0.212 | 586.000 | 835,000 | 9,445,000 | 9.450 | ||||
| 12/08/2025 | 0.163 | 559.500 | 11,520,000 | 9,445,000 | 9.450 | 6,200,000 | 0.161 | ||
| 11/08/2025 | 0.164 | 561.000 | 1,715,000 | 15,645,000 | 15.650 | 655,000 | 0.154 | ||
| 08/08/2025 | 0.163 | 561.000 | 1,965,000 | 16,300,000 | 16.300 | 1,540,000 | 0.162 | ||
| 07/08/2025 | 0.175 | 567.000 | 805,000 | 17,840,000 | 17.840 | 595,000 | 0.171 | ||
| 06/08/2025 | 0.179 | 568.500 | 1,090,000 | 18,435,000 | 18.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |