69944 腾讯瑞银五十牛Ｍ (R 牛证)
按盘价 
0.036 -0.017 (-32.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.053 | 504.500 | 19,255,000 | 37,350,000 | 37.350 | 5,000 | 0.051 | 9,420,000 | 0.050 |
| 07/07/2025 | 0.046 | 502.000 | 6,705,000 | 27,935,000 | 27.930 | 1,420,000 | 0.035 | ||
| 04/07/2025 | 0.037 | 496.800 | 13,660,000 | 29,355,000 | 29.350 | 2,980,000 | 0.040 | 4,830,000 | 0.037 |
| 03/07/2025 | 0.044 | 501.000 | 15,715,000 | 27,505,000 | 27.510 | 6,185,000 | 0.038 | 6,170,000 | 0.046 |
| 02/07/2025 | 0.046 | 501.500 | 2,985,000 | 27,520,000 | 27.520 | 550,000 | 0.047 | 180,000 | 0.052 |
| 30/06/2025 | 0.056 | 503.000 | 16,260,000 | 27,890,000 | 27.890 | 8,850,000 | 0.055 | 4,680,000 | 0.055 |
| 27/06/2025 | 0.069 | 513.000 | 4,775,000 | 32,060,000 | 32.060 | 980,000 | 0.069 | 545,000 | 0.069 |
| 26/06/2025 | 0.070 | 513.000 | 9,415,000 | 32,495,000 | 32.500 | 3,520,000 | 0.066 | 3,680,000 | 0.068 |
| 25/06/2025 | 0.070 | 512.500 | 13,545,000 | 32,335,000 | 32.340 | 495,000 | 0.068 | 9,455,000 | 0.067 |
| 24/06/2025 | 0.063 | 509.500 | 8,025,000 | 23,375,000 | 23.380 | 1,085,000 | 0.062 | 535,000 | 0.059 |
| 23/06/2025 | 0.049 | 504.000 | 3,605,000 | 23,925,000 | 23.930 | 1,970,000 | 0.039 | 880,000 | 0.042 |
| 20/06/2025 | 0.051 | 505.500 | 11,250,000 | 25,015,000 | 25.010 | 4,860,000 | 0.043 | 4,265,000 | 0.043 |
| 19/06/2025 | 0.039 | 498.000 | 10,615,000 | 25,610,000 | 25.610 | 4,410,000 | 0.044 | 3,815,000 | 0.043 |
| 18/06/2025 | 0.059 | 508.000 | 8,750,000 | 26,205,000 | 26.210 | 3,465,000 | 0.057 | 3,360,000 | 0.056 |
| 17/06/2025 | 0.069 | 513.500 | 15,835,000 | 26,310,000 | 26.310 | 3,890,000 | 0.065 | 5,410,000 | 0.065 |
| 16/06/2025 | 0.066 | 509.500 | 8,845,000 | 24,790,000 | 24.790 | 1,950,000 | 0.061 | 4,350,000 | 0.061 |
| 13/06/2025 | 0.062 | 510.000 | 12,050,000 | 22,390,000 | 22.390 | 3,800,000 | 0.064 | 1,310,000 | 0.064 |
| 12/06/2025 | 0.063 | 510.000 | 13,410,000 | 24,880,000 | 24.880 | 3,005,000 | 0.074 | 7,300,000 | 0.068 |
| 11/06/2025 | 0.080 | 518.000 | 17,110,000 | 20,585,000 | 20.590 | 9,540,000 | 0.079 | 3,605,000 | 0.080 |
| 10/06/2025 | 0.070 | 513.500 | 15,080,000 | 26,520,000 | 26.520 | 1,910,000 | 0.077 | 6,985,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |