69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.410 -0.040 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.450 | 27,073.030 | 0 | 640,000 | 0.320 | ||||
| 12/11/2025 | 0.435 | 26,922.730 | 0 | 640,000 | 0.320 | ||||
| 11/11/2025 | 0.415 | 26,696.410 | 50,000 | 640,000 | 0.320 | 50,000 | 0.410 | ||
| 10/11/2025 | 0.410 | 26,649.060 | 0 | 590,000 | 0.290 | ||||
| 07/11/2025 | 0.375 | 26,241.830 | 0 | 590,000 | 0.290 | ||||
| 06/11/2025 | 0.390 | 26,485.900 | 10,000 | 590,000 | 0.290 | 10,000 | 0.375 | ||
| 05/11/2025 | 0.340 | 25,935.410 | 0 | 600,000 | 0.300 | ||||
| 04/11/2025 | 0.350 | 25,952.400 | 0 | 600,000 | 0.300 | ||||
| 03/11/2025 | 0.360 | 26,158.360 | 0 | 600,000 | 0.300 | ||||
| 31/10/2025 | 0.350 | 25,906.650 | 0 | 600,000 | 0.300 | ||||
| 30/10/2025 | 0.375 | 26,282.690 | 90,000 | 600,000 | 0.300 | 90,000 | 0.402 | ||
| 28/10/2025 | 0.375 | 26,346.140 | 0 | 510,000 | 0.260 | ||||
| 27/10/2025 | 0.385 | 26,433.700 | 100,000 | 510,000 | 0.260 | 100,000 | 0.385 | ||
| 24/10/2025 | 0.360 | 26,160.150 | 10,000 | 410,000 | 0.210 | 10,000 | 0.360 | ||
| 23/10/2025 | 0.335 | 25,967.980 | 0 | 420,000 | 0.210 | ||||
| 22/10/2025 | 0.325 | 25,781.770 | 150,000 | 420,000 | 0.210 | 150,000 | 0.325 | ||
| 21/10/2025 | 0.350 | 26,027.550 | 190,000 | 570,000 | 0.290 | 120,000 | 0.370 | 70,000 | 0.356 |
| 20/10/2025 | 0.335 | 25,858.830 | 180,000 | 620,000 | 0.310 | 170,000 | 0.329 | 10,000 | 0.325 |
| 17/10/2025 | 0.270 | 25,247.100 | 110,000 | 780,000 | 0.390 | 50,000 | 0.300 | 60,000 | 0.285 |
| 16/10/2025 | 0.340 | 25,888.510 | 100,000 | 770,000 | 0.390 | 100,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |