69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.390 -0.045 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.435 | 27,032.540 | 0 | 450,000 | 0.220 | ||||
| 11/02/2026 | 0.455 | 27,266.380 | 40,000 | 450,000 | 0.220 | 40,000 | 0.460 | ||
| 10/02/2026 | 0.445 | 27,183.150 | 50,000 | 490,000 | 0.240 | 50,000 | 0.453 | ||
| 09/02/2026 | 0.435 | 27,027.160 | 80,000 | 440,000 | 0.220 | 80,000 | 0.438 | ||
| 06/02/2026 | 0.390 | 26,559.950 | 40,000 | 520,000 | 0.260 | 40,000 | 0.390 | ||
| 05/02/2026 | 0.415 | 26,885.240 | 0 | 480,000 | 0.240 | ||||
| 04/02/2026 | 0.415 | 26,847.320 | 0 | 480,000 | 0.240 | ||||
| 03/02/2026 | 0.415 | 26,834.770 | 70,000 | 480,000 | 0.240 | 40,000 | 0.431 | 30,000 | 0.408 |
| 02/02/2026 | 0.410 | 26,775.570 | 180,000 | 490,000 | 0.240 | 180,000 | 0.413 | ||
| 30/01/2026 | 0.480 | 27,387.110 | 0 | 310,000 | 0.150 | ||||
| 29/01/2026 | 0.530 | 27,968.090 | 0 | 310,000 | 0.150 | ||||
| 28/01/2026 | 0.510 | 27,826.910 | 30,000 | 310,000 | 0.150 | 30,000 | 0.490 | ||
| 27/01/2026 | 0.450 | 27,126.950 | 120,000 | 340,000 | 0.170 | 120,000 | 0.448 | ||
| 26/01/2026 | 0.415 | 26,765.520 | 0 | 460,000 | 0.230 | ||||
| 23/01/2026 | 0.415 | 26,749.510 | 0 | 460,000 | 0.230 | ||||
| 22/01/2026 | 0.400 | 26,629.960 | 0 | 460,000 | 0.230 | ||||
| 21/01/2026 | 0.395 | 26,585.060 | 0 | 460,000 | 0.230 | ||||
| 20/01/2026 | 0.395 | 26,487.510 | 0 | 460,000 | 0.230 | ||||
| 19/01/2026 | 0.400 | 26,563.900 | 60,000 | 460,000 | 0.230 | 50,000 | 0.395 | 10,000 | 0.400 |
| 16/01/2026 | 0.425 | 26,844.960 | 20,000 | 500,000 | 0.250 | 20,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |