69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.161 -0.005 (-3.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.166 | 24,325.400 | 4,440,000 | 7,400,000 | 3.700 | 630,000 | 0.170 | 2,760,000 | 0.162 |
| 25/06/2025 | 0.180 | 24,474.670 | 5,320,000 | 5,270,000 | 2.630 | 3,640,000 | 0.173 | 1,470,000 | 0.177 |
| 24/06/2025 | 0.152 | 24,177.070 | 15,460,000 | 7,440,000 | 3.720 | 7,210,000 | 0.143 | 270,000 | 0.135 |
| 23/06/2025 | 0.107 | 23,689.130 | 29,040,000 | 14,380,000 | 7.190 | 6,730,000 | 0.080 | 7,280,000 | 0.092 |
| 20/06/2025 | 0.085 | 23,530.480 | 62,460,000 | 13,830,000 | 6.920 | 15,700,000 | 0.082 | 8,140,000 | 0.079 |
| 19/06/2025 | 0.064 | 23,237.740 | 59,280,000 | 21,390,000 | 10.700 | 7,680,000 | 0.077 | 19,660,000 | 0.081 |
| 18/06/2025 | 0.108 | 23,710.690 | 12,220,000 | 9,410,000 | 4.710 | 5,830,000 | 0.111 | 5,760,000 | 0.110 |
| 17/06/2025 | 0.132 | 23,980.300 | 3,080,000 | 9,480,000 | 4.740 | 460,000 | 0.129 | 2,620,000 | 0.143 |
| 16/06/2025 | 0.144 | 24,060.990 | 11,330,000 | 7,320,000 | 3.660 | 4,870,000 | 0.131 | 4,580,000 | 0.126 |
| 13/06/2025 | 0.118 | 23,892.560 | 26,100,000 | 7,610,000 | 3.810 | 13,850,000 | 0.120 | 6,180,000 | 0.121 |
| 12/06/2025 | 0.136 | 24,035.380 | 7,340,000 | 15,280,000 | 7.640 | 3,760,000 | 0.148 | 890,000 | 0.146 |
| 11/06/2025 | 0.168 | 24,366.940 | 5,080,000 | 18,150,000 | 9.070 | 2,050,000 | 0.160 | 2,690,000 | 0.162 |
| 10/06/2025 | 0.143 | 24,162.870 | 31,630,000 | 17,510,000 | 8.760 | 12,200,000 | 0.141 | 4,390,000 | 0.146 |
| 09/06/2025 | 0.144 | 24,181.430 | 31,490,000 | 25,320,000 | 12.660 | 5,050,000 | 0.138 | 1,290,000 | 0.138 |
| 06/06/2025 | 0.112 | 23,792.540 | 82,630,000 | 29,080,000 | 14.540 | 5,450,000 | 0.117 | 6,990,000 | 0.114 |
| 05/06/2025 | 0.117 | 23,906.970 | 178,970,000 | 27,540,000 | 13.770 | 49,370,000 | 0.114 | 32,200,000 | 0.112 |
| 04/06/2025 | 0.093 | 23,654.030 | 346,900,000 | 44,710,000 | 22.360 | 89,580,000 | 0.094 | 97,120,000 | 0.093 |
| 03/06/2025 | 0.080 | 23,512.490 | 6,222,390,000 | 37,170,000 | 18.580 | 2,884,940,000 | 0.070 | 2,900,720,000 | 0.070 |
| 02/06/2025 | 0.049 | 23,157.970 | 197,300,000 | 21,390,000 | 10.700 | 40,380,000 | 0.035 | 37,610,000 | 0.038 |
| 30/05/2025 | 0.059 | 23,289.770 | 60,610,000 | 24,160,000 | 12.080 | 8,610,000 | 0.057 | 9,430,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |