69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.285 | 25,519.320 | 310,000 | 1,370,000 | 0.690 | 270,000 | 0.304 | 40,000 | 0.294 |
| 13/08/2025 | 0.290 | 25,613.670 | 170,000 | 1,600,000 | 0.800 | 170,000 | 0.267 | ||
| 12/08/2025 | 0.230 | 24,969.680 | 90,000 | 1,770,000 | 0.890 | 40,000 | 0.225 | 50,000 | 0.230 |
| 11/08/2025 | 0.220 | 24,906.810 | 50,000 | 1,760,000 | 0.880 | 40,000 | 0.225 | 10,000 | 0.220 |
| 08/08/2025 | 0.215 | 24,858.820 | 60,000 | 1,790,000 | 0.900 | 60,000 | 0.220 | ||
| 07/08/2025 | 0.235 | 25,081.630 | 140,000 | 1,730,000 | 0.860 | 40,000 | 0.240 | 100,000 | 0.224 |
| 06/08/2025 | 0.222 | 24,910.630 | 200,000 | 1,670,000 | 0.830 | 170,000 | 0.221 | 30,000 | 0.213 |
| 05/08/2025 | 0.215 | 24,902.530 | 1,000,000 | 1,810,000 | 0.910 | 800,000 | 0.220 | 200,000 | 0.215 |
| 04/08/2025 | 0.202 | 24,733.450 | 240,000 | 2,410,000 | 1.210 | 120,000 | 0.202 | 120,000 | 0.194 |
| 01/08/2025 | 0.187 | 24,507.810 | 500,000 | 2,410,000 | 1.210 | 50,000 | 0.201 | 450,000 | 0.199 |
| 31/07/2025 | 0.214 | 24,773.330 | 590,000 | 2,010,000 | 1.000 | 590,000 | 0.219 | ||
| 30/07/2025 | 0.255 | 25,176.930 | 90,000 | 1,420,000 | 0.710 | 40,000 | 0.260 | 50,000 | 0.264 |
| 29/07/2025 | 0.280 | 25,524.450 | 70,000 | 1,410,000 | 0.700 | 50,000 | 0.271 | 20,000 | 0.265 |
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 1,440,000 | 0.720 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 90,000 | 1,440,000 | 0.720 | 30,000 | 0.270 | 60,000 | 0.275 |
| 24/07/2025 | 0.295 | 25,667.180 | 220,000 | 1,410,000 | 0.700 | 160,000 | 0.295 | 60,000 | 0.295 |
| 23/07/2025 | 0.280 | 25,538.070 | 4,200,000 | 1,510,000 | 0.760 | 3,330,000 | 0.277 | ||
| 22/07/2025 | 0.245 | 25,130.030 | 7,800,000 | 4,840,000 | 2.420 | 3,340,000 | 0.244 | 3,490,000 | 0.235 |
| 21/07/2025 | 0.231 | 24,994.140 | 1,990,000 | 4,690,000 | 2.340 | 390,000 | 0.232 | 1,200,000 | 0.231 |
| 18/07/2025 | 0.219 | 24,825.660 | 8,670,000 | 3,880,000 | 1.940 | 5,960,000 | 0.216 | 2,710,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |