69949 恒指瑞银七九牛４
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.370 | 26,389.040 | 0 | 240,000 | 0.120 | ||||
| 13/05/2026 | 0.370 | 26,388.440 | 0 | 240,000 | 0.120 | ||||
| 12/05/2026 | 0.370 | 26,347.910 | 0 | 240,000 | 0.120 | ||||
| 11/05/2026 | 0.375 | 26,406.840 | 0 | 240,000 | 0.120 | ||||
| 08/05/2026 | 0.375 | 26,393.710 | 0 | 240,000 | 0.120 | ||||
| 07/05/2026 | 0.390 | 26,626.280 | 0 | 240,000 | 0.120 | ||||
| 06/05/2026 | 0.350 | 26,213.780 | 0 | 240,000 | 0.120 | ||||
| 05/05/2026 | 0.320 | 25,898.610 | 0 | 240,000 | 0.120 | ||||
| 04/05/2026 | 0.345 | 26,095.880 | 40,000 | 240,000 | 0.120 | 40,000 | 0.358 | ||
| 30/04/2026 | 0.310 | 25,776.530 | 0 | 280,000 | 0.140 | ||||
| 29/04/2026 | 0.340 | 26,111.840 | 90,000 | 280,000 | 0.140 | 90,000 | 0.331 | ||
| 28/04/2026 | 0.300 | 25,679.780 | 0 | 370,000 | 0.180 | ||||
| 27/04/2026 | 0.325 | 25,925.650 | 0 | 370,000 | 0.180 | ||||
| 24/04/2026 | 0.325 | 25,978.070 | 40,000 | 370,000 | 0.180 | 40,000 | 0.306 | ||
| 23/04/2026 | 0.325 | 25,915.200 | 0 | 330,000 | 0.170 | ||||
| 22/04/2026 | 0.345 | 26,163.240 | 50,000 | 330,000 | 0.170 | 50,000 | 0.342 | ||
| 21/04/2026 | 0.380 | 26,487.480 | 40,000 | 280,000 | 0.140 | 40,000 | 0.380 | ||
| 20/04/2026 | 0.360 | 26,361.070 | 120,000 | 320,000 | 0.160 | 40,000 | 0.360 | 80,000 | 0.355 |
| 17/04/2026 | 0.340 | 26,160.330 | 40,000 | 280,000 | 0.140 | 40,000 | 0.340 | ||
| 16/04/2026 | 0.365 | 26,394.260 | 130,000 | 240,000 | 0.120 | 130,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |