69954 平安瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.270 | 53.000 | 0 | 75,000 | 0.070 | ||||
| 13/10/2025 | 0.270 | 52.450 | 0 | 75,000 | 0.070 | ||||
| 10/10/2025 | 0.275 | 53.900 | 0 | 75,000 | 0.070 | ||||
| 09/10/2025 | 0.270 | 53.500 | 0 | 75,000 | 0.070 | ||||
| 08/10/2025 | 0.265 | 52.750 | 50,000 | 75,000 | 0.070 | 50,000 | 0.265 | ||
| 06/10/2025 | 0.275 | 53.250 | 0 | 125,000 | 0.120 | ||||
| 03/10/2025 | 0.275 | 52.950 | 0 | 125,000 | 0.120 | ||||
| 02/10/2025 | 0.275 | 53.200 | 0 | 125,000 | 0.120 | ||||
| 30/09/2025 | 0.275 | 53.050 | 0 | 125,000 | 0.120 | ||||
| 29/09/2025 | 0.280 | 53.500 | 705,000 | 125,000 | 0.120 | 705,000 | 0.280 | ||
| 26/09/2025 | 0.265 | 52.400 | 150,000 | 830,000 | 0.830 | 150,000 | 0.258 | ||
| 25/09/2025 | 0.265 | 52.250 | 0 | 980,000 | 0.980 | ||||
| 24/09/2025 | 0.265 | 52.400 | 0 | 980,000 | 0.980 | ||||
| 23/09/2025 | 0.265 | 52.300 | 805,000 | 980,000 | 0.980 | 100,000 | 0.265 | 705,000 | 0.265 |
| 22/09/2025 | 0.270 | 52.950 | 0 | 375,000 | 0.380 | ||||
| 19/09/2025 | 0.285 | 53.950 | 0 | 375,000 | 0.380 | ||||
| 18/09/2025 | 0.285 | 54.250 | 0 | 375,000 | 0.380 | ||||
| 17/09/2025 | 0.295 | 55.750 | 0 | 375,000 | 0.380 | ||||
| 16/09/2025 | 0.295 | 55.050 | 0 | 375,000 | 0.380 | ||||
| 15/09/2025 | 0.310 | 56.300 | 0 | 375,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |