69955 恒指瑞银七乙牛Ｊ (R 牛证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.194 | 24,325.400 | 140,000 | 460,000 | 0.230 | 110,000 | 0.197 | 30,000 | 0.194 |
| 25/06/2025 | 0.208 | 24,474.670 | 360,000 | 540,000 | 0.270 | 40,000 | 0.199 | 320,000 | 0.208 |
| 24/06/2025 | 0.179 | 24,177.070 | 890,000 | 260,000 | 0.130 | 790,000 | 0.170 | 100,000 | 0.165 |
| 23/06/2025 | 0.132 | 23,689.130 | 840,000 | 950,000 | 0.470 | 600,000 | 0.107 | 240,000 | 0.103 |
| 20/06/2025 | 0.110 | 23,530.480 | 16,390,000 | 1,310,000 | 0.660 | 13,600,000 | 0.104 | 70,000 | 0.102 |
| 19/06/2025 | 0.089 | 23,237.740 | 26,630,000 | 14,840,000 | 7.420 | 1,580,000 | 0.095 | 15,950,000 | 0.092 |
| 18/06/2025 | 0.132 | 23,710.690 | 460,000 | 470,000 | 0.240 | 40,000 | 0.134 | 420,000 | 0.143 |
| 17/06/2025 | 0.161 | 23,980.300 | 0 | 90,000 | 0.040 | ||||
| 16/06/2025 | 0.171 | 24,060.990 | 6,300,000 | 90,000 | 0.040 | 5,090,000 | 0.144 | 1,060,000 | 0.148 |
| 13/06/2025 | 0.143 | 23,892.560 | 1,040,000 | 4,120,000 | 2.060 | 1,020,000 | 0.148 | 20,000 | 0.155 |
| 12/06/2025 | 0.164 | 24,035.380 | 20,000 | 5,120,000 | 2.560 | 20,000 | 0.172 | ||
| 11/06/2025 | 0.195 | 24,366.940 | 0 | 5,100,000 | 2.550 | ||||
| 10/06/2025 | 0.171 | 24,162.870 | 60,000 | 5,100,000 | 2.550 | 30,000 | 0.166 | 30,000 | 0.162 |
| 09/06/2025 | 0.170 | 24,181.430 | 750,000 | 5,100,000 | 2.550 | 500,000 | 0.157 | 250,000 | 0.163 |
| 06/06/2025 | 0.140 | 23,792.540 | 740,000 | 5,350,000 | 2.670 | 240,000 | 0.137 | 500,000 | 0.139 |
| 05/06/2025 | 0.143 | 23,906.970 | 2,430,000 | 5,090,000 | 2.540 | 1,080,000 | 0.141 | 530,000 | 0.139 |
| 04/06/2025 | 0.118 | 23,654.030 | 5,740,000 | 5,640,000 | 2.820 | 4,210,000 | 0.117 | 80,000 | 0.118 |
| 03/06/2025 | 0.104 | 23,512.490 | 25,690,000 | 9,770,000 | 4.880 | 6,610,000 | 0.096 | 1,150,000 | 0.089 |
| 02/06/2025 | 0.071 | 23,157.970 | 82,890,000 | 15,230,000 | 7.610 | 6,760,000 | 0.043 | 21,070,000 | 0.044 |
| 30/05/2025 | 0.086 | 23,289.770 | 1,660,000 | 920,000 | 0.460 | 580,000 | 0.085 | 1,080,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |