69960 恒指瑞银八三牛Ｒ (R 牛证)
按盘价 
0.203 -0.005 (-2.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.208 | 24,325.400 | 0 | 370,000 | 0.180 | ||||
| 25/06/2025 | 0.222 | 24,474.670 | 1,160,000 | 370,000 | 0.180 | 1,060,000 | 0.207 | 100,000 | 0.223 |
| 24/06/2025 | 0.194 | 24,177.070 | 2,390,000 | 1,330,000 | 0.660 | 1,370,000 | 0.178 | 1,020,000 | 0.197 |
| 23/06/2025 | 0.147 | 23,689.130 | 2,010,000 | 1,680,000 | 0.840 | 1,010,000 | 0.126 | 1,000,000 | 0.138 |
| 20/06/2025 | 0.123 | 23,530.480 | 7,200,000 | 1,690,000 | 0.840 | 1,770,000 | 0.122 | 2,470,000 | 0.114 |
| 19/06/2025 | 0.104 | 23,237.740 | 1,090,000 | 990,000 | 0.500 | 500,000 | 0.130 | 590,000 | 0.116 |
| 18/06/2025 | 0.147 | 23,710.690 | 980,000 | 900,000 | 0.450 | 140,000 | 0.146 | 840,000 | 0.147 |
| 17/06/2025 | 0.174 | 23,980.300 | 0 | 200,000 | 0.100 | ||||
| 16/06/2025 | 0.186 | 24,060.990 | 300,000 | 200,000 | 0.100 | 300,000 | 0.173 | ||
| 13/06/2025 | 0.158 | 23,892.560 | 560,000 | 500,000 | 0.250 | 140,000 | 0.180 | 420,000 | 0.164 |
| 12/06/2025 | 0.178 | 24,035.380 | 20,000 | 220,000 | 0.110 | 20,000 | 0.190 | ||
| 11/06/2025 | 0.210 | 24,366.940 | 1,000,000 | 200,000 | 0.100 | 1,000,000 | 0.211 | ||
| 10/06/2025 | 0.186 | 24,162.870 | 3,000,000 | 1,200,000 | 0.600 | 1,000,000 | 0.173 | 2,000,000 | 0.189 |
| 09/06/2025 | 0.186 | 24,181.430 | 140,000 | 200,000 | 0.100 | 140,000 | 0.175 | ||
| 06/06/2025 | 0.153 | 23,792.540 | 1,340,000 | 340,000 | 0.170 | 1,200,000 | 0.157 | 140,000 | 0.152 |
| 05/06/2025 | 0.158 | 23,906.970 | 2,000,000 | 1,400,000 | 0.700 | 1,000,000 | 0.151 | 1,000,000 | 0.154 |
| 04/06/2025 | 0.133 | 23,654.030 | 230,000 | 1,400,000 | 0.700 | 230,000 | 0.137 | ||
| 03/06/2025 | 0.121 | 23,512.490 | 3,780,000 | 1,630,000 | 0.810 | 2,310,000 | 0.108 | 1,320,000 | 0.119 |
| 02/06/2025 | 0.085 | 23,157.970 | 17,850,000 | 2,620,000 | 1.310 | 7,090,000 | 0.060 | 8,350,000 | 0.055 |
| 30/05/2025 | 0.099 | 23,289.770 | 3,540,000 | 1,360,000 | 0.680 | 2,120,000 | 0.100 | 1,320,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |