69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.230 -0.005 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.235 | 24,325.400 | 580,000 | 520,000 | 0.260 | 290,000 | 0.242 | 290,000 | 0.234 |
| 25/06/2025 | 0.249 | 24,474.670 | 1,400,000 | 520,000 | 0.260 | 750,000 | 0.247 | 650,000 | 0.233 |
| 24/06/2025 | 0.219 | 24,177.070 | 320,000 | 620,000 | 0.310 | 200,000 | 0.211 | 120,000 | 0.214 |
| 23/06/2025 | 0.172 | 23,689.130 | 440,000 | 700,000 | 0.350 | 320,000 | 0.140 | 120,000 | 0.135 |
| 20/06/2025 | 0.148 | 23,530.480 | 1,130,000 | 900,000 | 0.450 | 830,000 | 0.146 | 300,000 | 0.147 |
| 19/06/2025 | 0.128 | 23,237.740 | 770,000 | 1,430,000 | 0.710 | 770,000 | 0.142 | ||
| 18/06/2025 | 0.172 | 23,710.690 | 140,000 | 660,000 | 0.330 | 140,000 | 0.172 | ||
| 17/06/2025 | 0.198 | 23,980.300 | 20,000 | 520,000 | 0.260 | 20,000 | 0.197 | ||
| 16/06/2025 | 0.211 | 24,060.990 | 80,000 | 500,000 | 0.250 | 80,000 | 0.201 | ||
| 13/06/2025 | 0.186 | 23,892.560 | 380,000 | 580,000 | 0.290 | 380,000 | 0.188 | ||
| 12/06/2025 | 0.205 | 24,035.380 | 160,000 | 200,000 | 0.100 | 160,000 | 0.216 | ||
| 11/06/2025 | 0.236 | 24,366.940 | 0 | 40,000 | 0.020 | ||||
| 10/06/2025 | 0.212 | 24,162.870 | 0 | 40,000 | 0.020 | ||||
| 09/06/2025 | 0.212 | 24,181.430 | 120,000 | 40,000 | 0.020 | 120,000 | 0.211 | ||
| 06/06/2025 | 0.180 | 23,792.540 | 0 | 160,000 | 0.080 | ||||
| 05/06/2025 | 0.184 | 23,906.970 | 40,000 | 160,000 | 0.080 | 40,000 | 0.182 | ||
| 04/06/2025 | 0.158 | 23,654.030 | 380,000 | 200,000 | 0.100 | 250,000 | 0.158 | 130,000 | 0.157 |
| 03/06/2025 | 0.143 | 23,512.490 | 830,000 | 320,000 | 0.160 | 830,000 | 0.130 | ||
| 02/06/2025 | 0.108 | 23,157.970 | 3,700,000 | 1,150,000 | 0.570 | 1,410,000 | 0.091 | 2,200,000 | 0.085 |
| 30/05/2025 | 0.125 | 23,289.770 | 500,000 | 360,000 | 0.180 | 100,000 | 0.124 | 400,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |