69971 恒指瑞银七乙牛Ｎ
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.475 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.510 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.510 | 26,922.730 | 40,000 | 0 | 0.000 | 40,000 | 0.510 | ||
| 11/11/2025 | 0.480 | 26,696.410 | 0 | 40,000 | 0.020 | ||||
| 10/11/2025 | 0.475 | 26,649.060 | 0 | 40,000 | 0.020 | ||||
| 07/11/2025 | 0.440 | 26,241.830 | 0 | 40,000 | 0.020 | ||||
| 06/11/2025 | 0.460 | 26,485.900 | 40,000 | 40,000 | 0.020 | 40,000 | 0.425 | ||
| 05/11/2025 | 0.405 | 25,935.410 | 0 | 80,000 | 0.040 | ||||
| 04/11/2025 | 0.415 | 25,952.400 | 0 | 80,000 | 0.040 | ||||
| 03/11/2025 | 0.425 | 26,158.360 | 0 | 80,000 | 0.040 | ||||
| 31/10/2025 | 0.415 | 25,906.650 | 0 | 80,000 | 0.040 | ||||
| 30/10/2025 | 0.445 | 26,282.690 | 40,000 | 80,000 | 0.040 | 40,000 | 0.470 | ||
| 28/10/2025 | 0.445 | 26,346.140 | 0 | 120,000 | 0.060 | ||||
| 27/10/2025 | 0.450 | 26,433.700 | 0 | 120,000 | 0.060 | ||||
| 24/10/2025 | 0.425 | 26,160.150 | 70,000 | 120,000 | 0.060 | 70,000 | 0.425 | ||
| 23/10/2025 | 0.400 | 25,967.980 | 0 | 190,000 | 0.100 | ||||
| 22/10/2025 | 0.395 | 25,781.770 | 70,000 | 190,000 | 0.100 | 70,000 | 0.400 | ||
| 21/10/2025 | 0.425 | 26,027.550 | 40,000 | 120,000 | 0.060 | 40,000 | 0.440 | ||
| 20/10/2025 | 0.395 | 25,858.830 | 0 | 160,000 | 0.080 | ||||
| 17/10/2025 | 0.330 | 25,247.100 | 400,000 | 160,000 | 0.080 | 200,000 | 0.330 | 200,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |