69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.110 | 36.760 | 575,000 | 6,300,000 | 10.500 | ||||
| 07/08/2025 | 0.110 | 36.760 | 4,070,000 | 6,300,000 | 10.500 | 1,285,000 | 0.106 | 2,135,000 | 0.112 |
| 06/08/2025 | 0.109 | 36.540 | 4,045,000 | 5,450,000 | 9.083 | 4,045,000 | 0.111 | ||
| 05/08/2025 | 0.096 | 35.480 | 0 | 1,405,000 | 2.342 | ||||
| 04/08/2025 | 0.092 | 34.960 | 0 | 1,405,000 | 2.342 | ||||
| 01/08/2025 | 0.084 | 33.500 | 0 | 1,405,000 | 2.342 | ||||
| 31/07/2025 | 0.088 | 34.050 | 0 | 1,405,000 | 2.342 | ||||
| 30/07/2025 | 0.091 | 34.750 | 0 | 1,405,000 | 2.342 | ||||
| 29/07/2025 | 0.089 | 34.450 | 5,000 | 1,405,000 | 2.342 | 5,000 | 0.089 | ||
| 28/07/2025 | 0.091 | 34.750 | 200,000 | 1,410,000 | 2.350 | 200,000 | 0.089 | ||
| 25/07/2025 | 0.097 | 35.150 | 3,965,000 | 1,610,000 | 2.683 | 3,385,000 | 0.098 | ||
| 24/07/2025 | 0.097 | 35.300 | 390,000 | 4,995,000 | 8.325 | 370,000 | 0.097 | ||
| 23/07/2025 | 0.093 | 34.900 | 5,095,000 | 4,625,000 | 7.708 | 4,795,000 | 0.096 | ||
| 22/07/2025 | 0.091 | 34.900 | 3,560,000 | 9,420,000 | 15.700 | 1,070,000 | 0.080 | 2,385,000 | 0.094 |
| 21/07/2025 | 0.080 | 33.300 | 3,155,000 | 8,105,000 | 13.508 | 2,355,000 | 0.078 | ||
| 18/07/2025 | 0.074 | 32.350 | 130,000 | 5,750,000 | 9.583 | 130,000 | 0.074 | ||
| 17/07/2025 | 0.070 | 31.900 | 15,000 | 5,620,000 | 9.367 | 15,000 | 0.071 | ||
| 16/07/2025 | 0.072 | 32.150 | 0 | 5,635,000 | 9.392 | ||||
| 15/07/2025 | 0.074 | 32.450 | 3,830,000 | 5,635,000 | 9.392 | 3,510,000 | 0.075 | 320,000 | 0.074 |
| 14/07/2025 | 0.074 | 32.600 | 3,710,000 | 8,825,000 | 14.708 | 3,650,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |