69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.163 -0.008 (-4.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.171 | 41.740 | 0 | 610,000 | 1.017 | ||||
| 28/10/2025 | 0.163 | 40.806 | 0 | 610,000 | 1.017 | ||||
| 27/10/2025 | 0.163 | 40.826 | 0 | 610,000 | 1.017 | ||||
| 24/10/2025 | 0.159 | 40.126 | 0 | 610,000 | 1.017 | ||||
| 23/10/2025 | 0.159 | 40.106 | 300,000 | 610,000 | 1.017 | ||||
| 22/10/2025 | 0.156 | 39.666 | 0 | 610,000 | 1.017 | ||||
| 21/10/2025 | 0.159 | 40.046 | 5,000 | 610,000 | 1.017 | ||||
| 20/10/2025 | 0.157 | 40.146 | 0 | 610,000 | 1.017 | ||||
| 17/10/2025 | 0.150 | 39.086 | 10,000 | 610,000 | 1.017 | ||||
| 16/10/2025 | 0.157 | 39.906 | 5,000 | 610,000 | 1.017 | 5,000 | 0.157 | ||
| 15/10/2025 | 0.144 | 38.746 | 0 | 615,000 | 1.025 | ||||
| 14/10/2025 | 0.141 | 38.266 | 0 | 615,000 | 1.025 | ||||
| 13/10/2025 | 0.141 | 38.326 | 8,255,000 | 615,000 | 1.025 | 8,245,000 | 0.134 | ||
| 10/10/2025 | 0.141 | 38.486 | 0 | 8,860,000 | 14.767 | ||||
| 09/10/2025 | 0.135 | 37.766 | 115,000 | 8,860,000 | 14.767 | 115,000 | 0.135 | ||
| 08/10/2025 | 0.128 | 36.746 | 0 | 8,975,000 | 14.958 | ||||
| 06/10/2025 | 0.128 | 36.806 | 10,000 | 8,975,000 | 14.958 | 10,000 | 0.128 | ||
| 03/10/2025 | 0.130 | 36.946 | 210,000 | 8,985,000 | 14.975 | 200,000 | 0.130 | 10,000 | 0.130 |
| 02/10/2025 | 0.125 | 36.666 | 0 | 9,175,000 | 15.292 | ||||
| 30/09/2025 | 0.120 | 36.126 | 0 | 9,175,000 | 15.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |