69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.193 | 43.440 | 0 | ||||||
| 16/02/2026 | 0.193 | 43.560 | 0 | 270,000 | 0.450 | ||||
| 13/02/2026 | 0.191 | 42.920 | 0 | 270,000 | 0.450 | ||||
| 12/02/2026 | 0.201 | 44.020 | 0 | 270,000 | 0.450 | ||||
| 11/02/2026 | 0.202 | 44.300 | 5,000 | 270,000 | 0.450 | 5,000 | 0.202 | ||
| 10/02/2026 | 0.198 | 44.160 | 0 | 275,000 | 0.458 | ||||
| 09/02/2026 | 0.195 | 43.820 | 0 | 275,000 | 0.458 | ||||
| 06/02/2026 | 0.184 | 42.640 | 0 | 275,000 | 0.458 | ||||
| 05/02/2026 | 0.184 | 42.280 | 0 | 275,000 | 0.458 | ||||
| 04/02/2026 | 0.185 | 42.900 | 0 | 275,000 | 0.458 | ||||
| 03/02/2026 | 0.168 | 40.600 | 0 | 275,000 | 0.458 | ||||
| 02/02/2026 | 0.171 | 40.840 | 0 | 275,000 | 0.458 | ||||
| 30/01/2026 | 0.192 | 43.020 | 0 | 275,000 | 0.458 | ||||
| 29/01/2026 | 0.194 | 43.680 | 0 | 275,000 | 0.458 | ||||
| 28/01/2026 | 0.192 | 43.500 | 0 | 275,000 | 0.458 | ||||
| 27/01/2026 | 0.182 | 42.020 | 0 | 275,000 | 0.458 | ||||
| 26/01/2026 | 0.182 | 42.500 | 0 | 275,000 | 0.458 | ||||
| 23/01/2026 | 0.169 | 40.700 | 65,000 | 275,000 | 0.458 | 65,000 | 0.169 | ||
| 22/01/2026 | 0.167 | 41.380 | 0 | 340,000 | 0.567 | ||||
| 21/01/2026 | 0.164 | 40.660 | 0 | 340,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |