69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.244 -0.041 (-14.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 2,820,000 | 1.410 | ||||
| 13/05/2026 | 0.285 | 26,388.440 | 0 | 2,820,000 | 1.410 | ||||
| 12/05/2026 | 0.285 | 26,347.910 | 10,000 | 2,820,000 | 1.410 | 10,000 | 0.295 | ||
| 11/05/2026 | 0.285 | 26,406.840 | 0 | 2,810,000 | 1.405 | ||||
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 2,810,000 | 1.405 | ||||
| 07/05/2026 | 0.305 | 26,626.280 | 0 | 2,810,000 | 1.405 | ||||
| 06/05/2026 | 0.260 | 26,213.780 | 520,000 | 2,810,000 | 1.405 | 420,000 | 0.240 | 100,000 | 0.236 |
| 05/05/2026 | 0.228 | 25,898.610 | 280,000 | 3,130,000 | 1.565 | 10,000 | 0.218 | 270,000 | 0.215 |
| 04/05/2026 | 0.260 | 26,095.880 | 170,000 | 2,870,000 | 1.435 | 170,000 | 0.261 | ||
| 30/04/2026 | 0.219 | 25,776.530 | 240,000 | 3,040,000 | 1.520 | 10,000 | 0.233 | 230,000 | 0.220 |
| 29/04/2026 | 0.250 | 26,111.840 | 220,000 | 2,820,000 | 1.410 | 220,000 | 0.239 | ||
| 28/04/2026 | 0.207 | 25,679.780 | 360,000 | 3,040,000 | 1.520 | 100,000 | 0.206 | 260,000 | 0.209 |
| 27/04/2026 | 0.239 | 25,925.650 | 0 | 2,880,000 | 1.440 | ||||
| 24/04/2026 | 0.239 | 25,978.070 | 190,000 | 2,880,000 | 1.440 | 150,000 | 0.238 | 40,000 | 0.214 |
| 23/04/2026 | 0.233 | 25,915.200 | 140,000 | 2,990,000 | 1.495 | 140,000 | 0.236 | ||
| 22/04/2026 | 0.255 | 26,163.240 | 1,040,000 | 2,850,000 | 1.425 | 1,000,000 | 0.250 | 40,000 | 0.256 |
| 21/04/2026 | 0.285 | 26,487.480 | 1,100,000 | 3,810,000 | 1.905 | 1,100,000 | 0.286 | ||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 4,910,000 | 2.455 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 4,910,000 | 2.455 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 2,040,000 | 4,910,000 | 2.455 | 2,040,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |