69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.121 | 24,750.790 | 5,440,000 | 12,930,000 | 6.465 | 2,430,000 | 0.114 | 2,900,000 | 0.104 |
| 27/03/2026 | 0.143 | 24,951.880 | 3,090,000 | 12,460,000 | 6.230 | 2,070,000 | 0.140 | 950,000 | 0.132 |
| 26/03/2026 | 0.130 | 24,856.430 | 2,970,000 | 13,580,000 | 6.790 | 540,000 | 0.137 | 2,340,000 | 0.145 |
| 25/03/2026 | 0.175 | 25,335.950 | 6,220,000 | 11,780,000 | 5.890 | 4,830,000 | 0.178 | 1,290,000 | 0.168 |
| 24/03/2026 | 0.153 | 25,063.710 | 32,160,000 | 15,320,000 | 7.660 | 20,110,000 | 0.130 | 160,000 | 0.107 |
| 23/03/2026 | 0.089 | 24,382.470 | 76,110,000 | 35,270,000 | 17.635 | 1,400,000 | 0.081 | 33,640,000 | 0.096 |
| 20/03/2026 | 0.177 | 25,277.320 | 900,000 | 3,030,000 | 1.515 | 190,000 | 0.188 | 710,000 | 0.180 |
| 19/03/2026 | 0.197 | 25,500.580 | 480,000 | 2,510,000 | 1.255 | 50,000 | 0.212 | 430,000 | 0.208 |
| 18/03/2026 | 0.250 | 26,025.420 | 150,000 | 2,130,000 | 1.065 | 100,000 | 0.249 | 50,000 | 0.235 |
| 17/03/2026 | 0.242 | 25,868.540 | 350,000 | 2,180,000 | 1.090 | 350,000 | 0.269 | ||
| 16/03/2026 | 0.233 | 25,834.020 | 660,000 | 2,530,000 | 1.265 | 450,000 | 0.221 | 210,000 | 0.190 |
| 13/03/2026 | 0.199 | 25,465.600 | 380,000 | 2,770,000 | 1.385 | 50,000 | 0.218 | 330,000 | 0.208 |
| 12/03/2026 | 0.224 | 25,716.760 | 230,000 | 2,490,000 | 1.245 | 230,000 | 0.224 | ||
| 11/03/2026 | 0.236 | 25,898.760 | 60,000 | 2,260,000 | 1.130 | 60,000 | 0.243 | ||
| 10/03/2026 | 0.239 | 25,959.900 | 720,000 | 2,320,000 | 1.160 | 680,000 | 0.226 | 40,000 | 0.238 |
| 09/03/2026 | 0.184 | 25,408.460 | 2,910,000 | 2,960,000 | 1.480 | 1,010,000 | 0.159 | 1,900,000 | 0.144 |
| 06/03/2026 | 0.222 | 25,757.290 | 1,700,000 | 2,070,000 | 1.035 | 1,450,000 | 0.217 | 250,000 | 0.218 |
| 05/03/2026 | 0.183 | 25,321.340 | 1,420,000 | 3,270,000 | 1.635 | 800,000 | 0.211 | 620,000 | 0.198 |
| 04/03/2026 | 0.170 | 25,249.480 | 2,810,000 | 3,450,000 | 1.725 | 140,000 | 0.159 | 2,670,000 | 0.159 |
| 03/03/2026 | 0.217 | 25,768.080 | 950,000 | 920,000 | 0.460 | 210,000 | 0.236 | 740,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |