69975 恒指摩通八四牛Ｏ
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.370 | 27,073.030 | 0 | 10,000 | 0.005 | ||||
| 12/11/2025 | 0.355 | 26,922.730 | 0 | 10,000 | 0.005 | ||||
| 11/11/2025 | 0.335 | 26,696.410 | 0 | 10,000 | 0.005 | ||||
| 10/11/2025 | 0.330 | 26,649.060 | 200,000 | 10,000 | 0.005 | 200,000 | 0.320 | ||
| 07/11/2025 | 0.290 | 26,241.830 | 0 | 210,000 | 0.105 | ||||
| 06/11/2025 | 0.315 | 26,485.900 | 60,000 | 210,000 | 0.105 | 60,000 | 0.279 | ||
| 05/11/2025 | 0.255 | 25,935.410 | 440,000 | 270,000 | 0.135 | 190,000 | 0.248 | 250,000 | 0.228 |
| 04/11/2025 | 0.265 | 25,952.400 | 0 | 210,000 | 0.105 | ||||
| 03/11/2025 | 0.300 | 26,158.360 | 200,000 | 210,000 | 0.105 | 200,000 | 0.300 | ||
| 31/10/2025 | 0.280 | 25,906.650 | 0 | 10,000 | 0.005 | ||||
| 30/10/2025 | 0.315 | 26,282.690 | 10,000 | 10,000 | 0.005 | 10,000 | 0.320 | ||
| 28/10/2025 | 0.315 | 26,346.140 | 60,000 | 20,000 | 0.010 | 60,000 | 0.317 | ||
| 27/10/2025 | 0.305 | 26,433.700 | 350,000 | 80,000 | 0.040 | 350,000 | 0.304 | ||
| 24/10/2025 | 0.285 | 26,160.150 | 90,000 | 430,000 | 0.215 | 70,000 | 0.285 | 10,000 | 0.300 |
| 23/10/2025 | 0.275 | 25,967.980 | 100,000 | 490,000 | 0.245 | 100,000 | 0.275 | ||
| 22/10/2025 | 0.243 | 25,781.770 | 470,000 | 390,000 | 0.195 | 220,000 | 0.241 | 250,000 | 0.238 |
| 21/10/2025 | 0.270 | 26,027.550 | 0 | 360,000 | 0.180 | ||||
| 20/10/2025 | 0.250 | 25,858.830 | 10,000 | 360,000 | 0.180 | 10,000 | 0.243 | ||
| 17/10/2025 | 0.187 | 25,247.100 | 880,000 | 370,000 | 0.185 | 360,000 | 0.208 | 520,000 | 0.219 |
| 16/10/2025 | 0.255 | 25,888.510 | 10,000 | 210,000 | 0.105 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |