69979 美团瑞银五九牛Ｂ (R 牛证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.027 | 105.500 | 28,360,000 | 66,210,000 | 66.210 | 10,335,000 | 0.029 | 13,855,000 | 0.032 |
| 17/09/2025 | 0.027 | 105.200 | 25,610,000 | 62,690,000 | 62.690 | 10,335,000 | 0.026 | 9,560,000 | 0.028 |
| 16/09/2025 | 0.017 | 100.300 | 20,700,000 | 63,465,000 | 63.470 | 12,490,000 | 0.017 | 5,950,000 | 0.017 |
| 15/09/2025 | 0.012 | 97.350 | 9,950,000 | 70,005,000 | 70.000 | 2,725,000 | 0.012 | 5,655,000 | 0.011 |
| 12/09/2025 | 0.010 | 96.550 | 10,275,000 | 67,075,000 | 67.070 | 3,880,000 | 0.011 | 3,790,000 | 0.012 |
| 11/09/2025 | 0.011 | 96.550 | 23,640,000 | 67,165,000 | 67.160 | 10,370,000 | 0.011 | 9,955,000 | 0.013 |
| 10/09/2025 | 0.021 | 101.700 | 13,950,000 | 67,580,000 | 67.580 | 10,330,000 | 0.020 | 1,770,000 | 0.021 |
| 09/09/2025 | 0.017 | 99.650 | 65,420,000 | 76,140,000 | 76.140 | 43,215,000 | 0.017 | 19,355,000 | 0.016 |
| 08/09/2025 | 0.021 | 102.000 | 4,440,000 | 100,000,000 | 100.000 | 80,000 | 0.022 | 80,000 | 0.023 |
| 05/09/2025 | 0.024 | 103.000 | 15,475,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.022 | 101.400 | 38,250,000 | 100,000,000 | 100.000 | 280,000 | 0.020 | 7,400,000 | 0.021 |
| 03/09/2025 | 0.018 | 100.500 | 36,175,000 | 92,880,000 | 92.880 | 3,810,000 | 0.018 | 24,475,000 | 0.019 |
| 02/09/2025 | 0.021 | 101.100 | 24,940,000 | 72,215,000 | 72.210 | 6,705,000 | 0.019 | 8,185,000 | 0.021 |
| 01/09/2025 | 0.024 | 103.000 | 110,720,000 | 70,735,000 | 70.730 | 33,770,000 | 0.019 | 34,980,000 | 0.022 |
| 29/08/2025 | 0.023 | 102.700 | 57,150,000 | 69,525,000 | 69.530 | 19,060,000 | 0.020 | 20,995,000 | 0.023 |
| 28/08/2025 | 0.021 | 101.700 | 195,320,000 | 67,590,000 | 67.590 | 54,745,000 | 0.025 | 119,210,000 | 0.025 |
| 27/08/2025 | 0.052 | 116.300 | 7,910,000 | 3,125,000 | 3.120 | 4,520,000 | 0.054 | 3,140,000 | 0.053 |
| 26/08/2025 | 0.060 | 120.000 | 0 | 4,505,000 | 4.500 | ||||
| 25/08/2025 | 0.062 | 122.300 | 3,500,000 | 4,505,000 | 4.500 | 3,180,000 | 0.060 | ||
| 22/08/2025 | 0.056 | 118.400 | 335,000 | 1,325,000 | 1.320 | 335,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |