69979 美团瑞银五九牛Ｂ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 128.300 | 100,000 | 670,000 | 0.670 | 100,000 | 0.081 | ||
| 18/06/2025 | 0.087 | 133.300 | 300,000 | 570,000 | 0.570 | 300,000 | 0.090 | ||
| 17/06/2025 | 0.096 | 138.100 | 0 | 270,000 | 0.270 | ||||
| 16/06/2025 | 0.097 | 138.800 | 0 | 270,000 | 0.270 | ||||
| 13/06/2025 | 0.096 | 138.200 | 0 | 270,000 | 0.270 | ||||
| 12/06/2025 | 0.102 | 141.000 | 0 | 270,000 | 0.270 | ||||
| 11/06/2025 | 0.108 | 143.800 | 10,000 | 270,000 | 0.270 | 10,000 | 0.109 | ||
| 10/06/2025 | 0.109 | 144.400 | 0 | 260,000 | 0.260 | ||||
| 09/06/2025 | 0.116 | 148.400 | 0 | 260,000 | 0.260 | ||||
| 06/06/2025 | 0.104 | 141.700 | 0 | 260,000 | 0.260 | ||||
| 05/06/2025 | 0.108 | 144.400 | 0 | 260,000 | 0.260 | ||||
| 04/06/2025 | 0.100 | 140.700 | 0 | 260,000 | 0.260 | ||||
| 03/06/2025 | 0.092 | 136.600 | 5,325,000 | 260,000 | 0.260 | 5,325,000 | 0.094 | ||
| 02/06/2025 | 0.090 | 135.700 | 730,000 | 5,585,000 | 5.580 | 730,000 | 0.088 | ||
| 30/05/2025 | 0.095 | 138.000 | 200,000 | 6,315,000 | 6.310 | ||||
| 29/05/2025 | 0.100 | 140.100 | 7,670,000 | 6,315,000 | 6.310 | 1,665,000 | 0.085 | 5,805,000 | 0.096 |
| 28/05/2025 | 0.082 | 131.400 | 1,965,000 | 2,175,000 | 2.170 | 935,000 | 0.082 | 1,030,000 | 0.081 |
| 27/05/2025 | 0.084 | 132.100 | 2,065,000 | 2,080,000 | 2.080 | 100,000 | 0.080 | 1,965,000 | 0.082 |
| 26/05/2025 | 0.079 | 129.400 | 0 | 215,000 | 0.210 | ||||
| 23/05/2025 | 0.092 | 136.900 | 0 | 215,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |