69998 华虹摩通六七牛Ａ (R 牛证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.445 | 73.950 | 0 | 560,000 | 0.933 | ||||
| 02/12/2025 | 0.445 | 72.800 | 0 | 560,000 | 0.933 | ||||
| 01/12/2025 | 0.460 | 74.900 | 30,000 | 560,000 | 0.933 | ||||
| 28/11/2025 | 0.455 | 74.500 | 0 | 560,000 | 0.933 | ||||
| 27/11/2025 | 0.445 | 72.550 | 0 | 560,000 | 0.933 | ||||
| 26/11/2025 | 0.445 | 72.800 | 20,000 | 560,000 | 0.933 | ||||
| 25/11/2025 | 0.425 | 71.350 | 690,000 | 560,000 | 0.933 | 640,000 | 0.425 | ||
| 24/11/2025 | 0.410 | 69.650 | 2,100,000 | 1,200,000 | 2.000 | 720,000 | 0.393 | 1,280,000 | 0.402 |
| 21/11/2025 | 0.450 | 73.250 | 650,000 | 640,000 | 1.067 | 100,000 | 0.460 | 530,000 | 0.455 |
| 20/11/2025 | 0.500 | 78.000 | 0 | 210,000 | 0.350 | ||||
| 19/11/2025 | 0.520 | 80.450 | 20,000 | 210,000 | 0.350 | ||||
| 18/11/2025 | 0.520 | 80.250 | 40,000 | 210,000 | 0.350 | ||||
| 17/11/2025 | 0.490 | 77.550 | 0 | 210,000 | 0.350 | ||||
| 14/11/2025 | 0.490 | 77.250 | 0 | 210,000 | 0.350 | ||||
| 13/11/2025 | 0.500 | 78.650 | 0 | 210,000 | 0.350 | ||||
| 12/11/2025 | 0.465 | 74.450 | 0 | 210,000 | 0.350 | ||||
| 11/11/2025 | 0.465 | 75.250 | 30,000 | 210,000 | 0.350 | 20,000 | 0.483 | 10,000 | 0.510 |
| 10/11/2025 | 0.500 | 78.100 | 0 | 220,000 | 0.367 | ||||
| 07/11/2025 | 0.510 | 79.450 | 20,000 | 220,000 | 0.367 | 20,000 | 0.530 | ||
| 06/11/2025 | 0.510 | 80.100 | 60,000 | 200,000 | 0.333 | 40,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |