69998 华虹摩通六七牛Ａ (R 牛证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.295 | 57.950 | 10,000 | 190,000 | 0.317 | ||||
| 17/09/2025 | 0.250 | 53.350 | 60,000 | 190,000 | 0.317 | 30,000 | 0.255 | 30,000 | 0.248 |
| 16/09/2025 | 0.235 | 51.800 | 0 | 190,000 | 0.317 | ||||
| 15/09/2025 | 0.235 | 52.150 | 250,000 | 190,000 | 0.317 | 250,000 | 0.233 | ||
| 12/09/2025 | 0.225 | 50.900 | 270,000 | 440,000 | 0.733 | 260,000 | 0.234 | ||
| 11/09/2025 | 0.218 | 50.200 | 560,000 | 180,000 | 0.300 | 380,000 | 0.218 | 130,000 | 0.223 |
| 10/09/2025 | 0.194 | 47.980 | 0 | 430,000 | 0.717 | ||||
| 09/09/2025 | 0.183 | 47.020 | 300,000 | 430,000 | 0.717 | 300,000 | 0.182 | ||
| 08/09/2025 | 0.186 | 47.100 | 240,000 | 130,000 | 0.217 | 120,000 | 0.188 | 120,000 | 0.183 |
| 05/09/2025 | 0.190 | 47.580 | 0 | 130,000 | 0.217 | ||||
| 04/09/2025 | 0.170 | 45.680 | 0 | 130,000 | 0.217 | ||||
| 03/09/2025 | 0.197 | 48.300 | 0 | 130,000 | 0.217 | ||||
| 02/09/2025 | 0.205 | 49.220 | 10,000 | 130,000 | 0.217 | 10,000 | 0.205 | ||
| 01/09/2025 | 0.237 | 52.100 | 0 | 140,000 | 0.233 | ||||
| 29/08/2025 | 0.255 | 53.800 | 100,000 | 140,000 | 0.233 | 100,000 | 0.256 | ||
| 28/08/2025 | 0.285 | 57.200 | 0 | 40,000 | 0.067 | ||||
| 27/08/2025 | 0.244 | 52.750 | 340,000 | 40,000 | 0.067 | 340,000 | 0.250 | ||
| 26/08/2025 | 0.248 | 53.200 | 310,000 | 380,000 | 0.633 | 280,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 54.300 | 270,000 | 660,000 | 1.100 | 40,000 | 0.280 | 180,000 | 0.250 |
| 22/08/2025 | 0.280 | 56.000 | 1,020,000 | 520,000 | 0.867 | 340,000 | 0.247 | 500,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |