08661 中微智码二七零三 (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.018 | 0.600 | 20,000 | ||||||
| 01/06/2026 | 0.018 | 0.600 | 1,370,000 | ||||||
| 29/05/2026 | 0.018 | 0.600 | 3,020,000 | ||||||
| 28/05/2026 | 0.018 | 0.600 | 8,075,000 | ||||||
| 27/05/2026 | 0.015 | 0.600 | 420,000 | ||||||
| 26/05/2026 | 0.019 | 0.610 | 666,200 | ||||||
| 22/05/2026 | 0.019 | 0.620 | 4,260,000 | ||||||
| 21/05/2026 | 0.018 | 0.610 | 17,795,000 | ||||||
| 20/05/2026 | 0.019 | 0.630 | 90,000 | ||||||
| 19/05/2026 | 0.016 | 0.640 | 640,000 | ||||||
| 18/05/2026 | 0.015 | 0.620 | 4,260,000 | ||||||
| 15/05/2026 | 0.018 | 0.630 | 6,195,000 | ||||||
| 14/05/2026 | 0.016 | 0.610 | 3,100,000 | ||||||
| 13/05/2026 | 0.021 | 0.670 | 4,895,000 | ||||||
| 12/05/2026 | 0.016 | 0.660 | 1,219,020 | ||||||
| 11/05/2026 | 0.024 | 0.680 | 1,005,000 | ||||||
| 08/05/2026 | 0.020 | 0.680 | 50,000 | ||||||
| 07/05/2026 | 0.019 | 0.680 | 2,940,000 | ||||||
| 06/05/2026 | 0.018 | 0.690 | 1,805,000 | ||||||
| 05/05/2026 | 0.020 | 0.680 | 195,000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |