23421 华虹法巴六七购Ａ (认购证)
按盘价 
2.050 +0.530 (+34.868%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%25%3%3%
- 2.016
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.180
- 5,000
- 0
- 2.170
- 20,000
- 0
- 2.160
- 20,000
- 0
- 2.100
- 5,000
- 0
- 2.080
- 5,000
- 0
- 2.070
- 20,000
- 0
- 2.060
- 50,000
- 0
- 2.050
- 75,000
- 0
- 2.040
- 80,000
- 0
- 2.030
- 5,000
- 0
- 2.010
- 10,000
- 0
- 1.940
- 10,000
- 0
- 1.920
- 15,000
- 0
- 1.890
- 5,000
- 0
- 1.880
- 10,000
- 0
- 1.850
- 5,000
- 0
- 1.840
- 5,000
- 0
- 1.750
- 10,000
- 0
- 1.670
- 5,000
- 0
- 1.610
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.180 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 2.170 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 2.160 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 2.100 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 2.080 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 2.070 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 2.060 | 50,000 | 50,000 | 13.158% | 0 | 0.000% | |||
| 2.050 | 75,000 | 75,000 | 19.737% | 0 | 0.000% | |||
| 2.040 | 80,000 | 80,000 | 21.053% | 0 | 0.000% | |||
| 2.030 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 2.010 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 1.940 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 1.920 | 15,000 | 15,000 | 3.947% | 0 | 0.000% | |||
| 1.890 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 1.880 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 1.850 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 1.840 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 1.750 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 1.670 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 1.610 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |