25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.730 +0.265 (+56.989%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%5%2%42%
- 0.688
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.790
- 285,000
- 0
- 0.780
- 110,000
- 0
- 0.750
- 60,000
- 0
- 0.740
- 100,000
- 0
- 0.730
- 520,000
- 0
- 0.720
- 820,000
- 0
- 0.710
- 975,000
- 0
- 0.700
- 295,000
- 0
- 0.690
- 310,000
- 0
- 0.680
- 990,000
- 0
- 0.670
- 460,000
- 0
- 0.660
- 225,000
- 0
- 0.650
- 495,000
- 0
- 0.640
- 180,000
- 0
- 0.620
- 75,000
- 0
- 0.610
- 200,000
- 0
- 0.600
- 165,000
- 0
- 0.570
- 60,000
- 0
- 0.540
- 60,000
- 0
- 0.520
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.790 | 285,000 | 285,000 | 4.276% | 0 | 0.000% | |||
| 0.780 | 110,000 | 110,000 | 1.650% | 0 | 0.000% | |||
| 0.750 | 60,000 | 60,000 | 0.900% | 0 | 0.000% | |||
| 0.740 | 100,000 | 100,000 | 1.500% | 0 | 0.000% | |||
| 0.730 | 520,000 | 520,000 | 7.802% | 0 | 0.000% | |||
| 0.720 | 820,000 | 820,000 | 12.303% | 0 | 0.000% | |||
| 0.710 | 975,000 | 975,000 | 14.629% | 0 | 0.000% | |||
| 0.700 | 295,000 | 295,000 | 4.426% | 0 | 0.000% | |||
| 0.690 | 310,000 | 310,000 | 4.651% | 0 | 0.000% | |||
| 0.680 | 990,000 | 990,000 | 14.854% | 0 | 0.000% | |||
| 0.670 | 460,000 | 460,000 | 6.902% | 0 | 0.000% | |||
| 0.660 | 225,000 | 225,000 | 3.376% | 0 | 0.000% | |||
| 0.650 | 495,000 | 495,000 | 7.427% | 0 | 0.000% | |||
| 0.640 | 180,000 | 180,000 | 2.701% | 0 | 0.000% | |||
| 0.620 | 75,000 | 75,000 | 1.125% | 0 | 0.000% | |||
| 0.610 | 200,000 | 200,000 | 3.001% | 0 | 0.000% | |||
| 0.600 | 165,000 | 165,000 | 2.476% | 0 | 0.000% | |||
| 0.570 | 60,000 | 60,000 | 0.900% | 0 | 0.000% | |||
| 0.540 | 60,000 | 60,000 | 0.900% | 0 | 0.000% | |||
| 0.520 | 85,000 | 85,000 | 1.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |