25655 长飞摩利六八购Ａ (认购证)
按盘价 
0.475 +0.065 (+15.854%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%14%28%
- 0.419
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.475
- 200,000
- 0
- 0.465
- 180,000
- 0
- 0.455
- 300,000
- 0
- 0.450
- 1,080,000
- 0
- 0.445
- 300,000
- 0
- 0.440
- 355,000
- 0
- 0.435
- 435,000
- 0
- 0.430
- 460,000
- 0
- 0.425
- 615,000
- 0
- 0.420
- 235,000
- 0
- 0.415
- 110,000
- 0
- 0.405
- 100,000
- 0
- 0.400
- 195,000
- 0
- 0.390
- 180,000
- 0
- 0.385
- 310,000
- 0
- 0.370
- 80,000
- 0
- 0.360
- 330,000
- 0
- 0.355
- 325,000
- 0
- 0.350
- 360,000
- 0
- 0.345
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.475 | 200,000 | 200,000 | 3.012% | 0 | 0.000% | |||
| 0.465 | 180,000 | 180,000 | 2.711% | 0 | 0.000% | |||
| 0.455 | 300,000 | 300,000 | 4.518% | 0 | 0.000% | |||
| 0.450 | 1,080,000 | 1,080,000 | 16.265% | 0 | 0.000% | |||
| 0.445 | 300,000 | 300,000 | 4.518% | 0 | 0.000% | |||
| 0.440 | 355,000 | 355,000 | 5.346% | 0 | 0.000% | |||
| 0.435 | 435,000 | 435,000 | 6.551% | 0 | 0.000% | |||
| 0.430 | 460,000 | 460,000 | 6.928% | 0 | 0.000% | |||
| 0.425 | 615,000 | 615,000 | 9.262% | 0 | 0.000% | |||
| 0.420 | 235,000 | 235,000 | 3.539% | 0 | 0.000% | |||
| 0.415 | 110,000 | 110,000 | 1.657% | 0 | 0.000% | |||
| 0.405 | 100,000 | 100,000 | 1.506% | 0 | 0.000% | |||
| 0.400 | 195,000 | 195,000 | 2.937% | 0 | 0.000% | |||
| 0.390 | 180,000 | 180,000 | 2.711% | 0 | 0.000% | |||
| 0.385 | 310,000 | 310,000 | 4.669% | 0 | 0.000% | |||
| 0.370 | 80,000 | 80,000 | 1.205% | 0 | 0.000% | |||
| 0.360 | 330,000 | 330,000 | 4.970% | 0 | 0.000% | |||
| 0.355 | 325,000 | 325,000 | 4.895% | 0 | 0.000% | |||
| 0.350 | 360,000 | 360,000 | 5.422% | 0 | 0.000% | |||
| 0.345 | 130,000 | 130,000 | 1.958% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |