53478 恒指瑞银八三熊Ｆ (R 熊证)
按盘价 
0.058 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%20%42%16%
- 0.050
- 大手*
-
100%
- 0.058
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.058
- 37,780,000
- 0
- 0.057
- 60,000
- 0
- 0.056
- 410,000
- 0
- 0.055
- 1,220,000
- 0
- 0.054
- 1,430,000
- 0
- 0.053
- 960,000
- 0
- 0.052
- 1,590,000
- 0
- 0.051
- 2,060,000
- 0
- 0.050
- 4,230,000
- 0
- 0.049
- 4,340,000
- 0
- 0.048
- 3,300,000
- 0
- 0.047
- 13,120,000
- 0
- 0.046
- 6,650,000
- 0
- 0.045
- 8,600,000
- 0
- 0.044
- 4,330,000
- 0
- 0.043
- 7,960,000
- 0
- 0.042
- 7,330,000
- 0
- 0.041
- 2,640,000
- 0
- 0.040
- 6,490,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.058 | 37,780,000 | 37,780,000 | 32.996% | 0 | 0.000% | |||
| 0.057 | 60,000 | 60,000 | 0.052% | 0 | 0.000% | |||
| 0.056 | 410,000 | 410,000 | 0.358% | 0 | 0.000% | |||
| 0.055 | 1,220,000 | 1,220,000 | 1.066% | 0 | 0.000% | |||
| 0.054 | 1,430,000 | 1,430,000 | 1.249% | 0 | 0.000% | |||
| 0.053 | 960,000 | 960,000 | 0.838% | 0 | 0.000% | |||
| 0.052 | 1,590,000 | 1,590,000 | 1.389% | 0 | 0.000% | |||
| 0.051 | 2,060,000 | 2,060,000 | 1.799% | 0 | 0.000% | |||
| 0.050 | 4,230,000 | 4,230,000 | 3.694% | 0 | 0.000% | |||
| 0.049 | 4,340,000 | 4,340,000 | 3.790% | 0 | 0.000% | |||
| 0.048 | 3,300,000 | 3,300,000 | 2.882% | 0 | 0.000% | |||
| 0.047 | 13,120,000 | 13,120,000 | 11.459% | 0 | 0.000% | |||
| 0.046 | 6,650,000 | 6,650,000 | 5.808% | 0 | 0.000% | |||
| 0.045 | 8,600,000 | 8,600,000 | 7.511% | 0 | 0.000% | |||
| 0.044 | 4,330,000 | 4,330,000 | 3.782% | 0 | 0.000% | |||
| 0.043 | 7,960,000 | 7,960,000 | 6.952% | 0 | 0.000% | |||
| 0.042 | 7,330,000 | 7,330,000 | 6.402% | 0 | 0.000% | |||
| 0.041 | 2,640,000 | 2,640,000 | 2.306% | 0 | 0.000% | |||
| 0.040 | 6,490,000 | 6,490,000 | 5.668% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |