54853 恒指摩通八九熊８ (R 熊证)
按盘价 
0.050 +0.015 (+42.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%15%28%29%
- 0.047
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.057
- 1,970,000
- 0
- 0.056
- 2,550,000
- 0
- 0.055
- 3,130,000
- 0
- 0.054
- 70,000
- 0
- 0.053
- 2,040,000
- 0
- 0.052
- 2,190,000
- 0
- 0.051
- 1,450,000
- 0
- 0.050
- 2,470,000
- 0
- 0.049
- 1,240,000
- 0
- 0.048
- 1,740,000
- 0
- 0.047
- 1,840,000
- 0
- 0.046
- 390,000
- 0
- 0.045
- 250,000
- 0
- 0.044
- 1,350,000
- 0
- 0.043
- 5,890,000
- 0
- 0.042
- 3,810,000
- 0
- 0.041
- 1,280,000
- 0
- 0.040
- 440,000
- 0
- 0.039
- 5,220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.057 | 1,970,000 | 1,970,000 | 5.010% | 0 | 0.000% | |||
| 0.056 | 2,550,000 | 2,550,000 | 6.485% | 0 | 0.000% | |||
| 0.055 | 3,130,000 | 3,130,000 | 7.960% | 0 | 0.000% | |||
| 0.054 | 70,000 | 70,000 | 0.178% | 0 | 0.000% | |||
| 0.053 | 2,040,000 | 2,040,000 | 5.188% | 0 | 0.000% | |||
| 0.052 | 2,190,000 | 2,190,000 | 5.570% | 0 | 0.000% | |||
| 0.051 | 1,450,000 | 1,450,000 | 3.688% | 0 | 0.000% | |||
| 0.050 | 2,470,000 | 2,470,000 | 6.282% | 0 | 0.000% | |||
| 0.049 | 1,240,000 | 1,240,000 | 3.154% | 0 | 0.000% | |||
| 0.048 | 1,740,000 | 1,740,000 | 4.425% | 0 | 0.000% | |||
| 0.047 | 1,840,000 | 1,840,000 | 4.680% | 0 | 0.000% | |||
| 0.046 | 390,000 | 390,000 | 0.992% | 0 | 0.000% | |||
| 0.045 | 250,000 | 250,000 | 0.636% | 0 | 0.000% | |||
| 0.044 | 1,350,000 | 1,350,000 | 3.433% | 0 | 0.000% | |||
| 0.043 | 5,890,000 | 5,890,000 | 14.980% | 0 | 0.000% | |||
| 0.042 | 3,810,000 | 3,810,000 | 9.690% | 0 | 0.000% | |||
| 0.041 | 1,280,000 | 1,280,000 | 3.255% | 0 | 0.000% | |||
| 0.040 | 440,000 | 440,000 | 1.119% | 0 | 0.000% | |||
| 0.039 | 5,220,000 | 5,220,000 | 13.276% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |