55142 恒指国君七甲牛Ｄ (R 牛证)
按盘价 
0.046 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%26%
- 0.041
- 大手*
-
74%26%
- 0.041
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.046
- 600,000
- 0
- 0.045
- 1,020,000
- 0
- 0.044
- 124,460,000
- 0
- 0.043
- 239,170,000
- 0
- 0.042
- 498,110,000
- 0
- 0.041
- 1,615,870,000
- 0
- 0.040
- 880,030,000
- 0
- 0.039
- 60,810,000
- 0
- 0.038
- 241,790,000
- 0
- 0.037
- 235,460,000
- 0
- 0.036
- 60,700,000
- 0
- 0.035
- 4,440,000
- 0
- 0.034
- 1,230,000
- 0
- 0.033
- 1,660,000
- 0
- 0.032
- 850,000
- 0
- 0.031
- 510,000
- 0
- 0.030
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.046 | 600,000 | 600,000 | 0.015% | 0 | 0.000% | |||
| 0.045 | 1,020,000 | 1,020,000 | 0.026% | 0 | 0.000% | |||
| 0.044 | 124,460,000 | 124,460,000 | 3.138% | 0 | 0.000% | |||
| 0.043 | 239,170,000 | 239,170,000 | 6.029% | 0 | 0.000% | |||
| 0.042 | 498,110,000 | 498,110,000 | 12.557% | 0 | 0.000% | |||
| 0.041 | 1,615,870,000 | 1,615,870,000 | 40.735% | 0 | 0.000% | |||
| 0.040 | 880,030,000 | 880,030,000 | 22.185% | 0 | 0.000% | |||
| 0.039 | 60,810,000 | 60,810,000 | 1.533% | 0 | 0.000% | |||
| 0.038 | 241,790,000 | 241,790,000 | 6.095% | 0 | 0.000% | |||
| 0.037 | 235,460,000 | 235,460,000 | 5.936% | 0 | 0.000% | |||
| 0.036 | 60,700,000 | 60,700,000 | 1.530% | 0 | 0.000% | |||
| 0.035 | 4,440,000 | 4,440,000 | 0.112% | 0 | 0.000% | |||
| 0.034 | 1,230,000 | 1,230,000 | 0.031% | 0 | 0.000% | |||
| 0.033 | 1,660,000 | 1,660,000 | 0.042% | 0 | 0.000% | |||
| 0.032 | 850,000 | 850,000 | 0.021% | 0 | 0.000% | |||
| 0.031 | 510,000 | 510,000 | 0.013% | 0 | 0.000% | |||
| 0.030 | 30,000 | 30,000 | 0.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |