55755 中芯瑞银七一牛Ｅ (R 牛证)
按盘价 
0.038 +0.024 (+171.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%26%32%27%
- 0.038
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.047
- 370,000
- 0
- 0.046
- 35,000
- 0
- 0.045
- 995,000
- 0
- 0.043
- 5,300,000
- 0
- 0.042
- 430,000
- 0
- 0.041
- 555,000
- 0
- 0.040
- 6,005,000
- 0
- 0.039
- 5,330,000
- 0
- 0.038
- 1,435,000
- 0
- 0.037
- 605,000
- 0
- 0.036
- 1,835,000
- 0
- 0.035
- 2,785,000
- 0
- 0.034
- 3,350,000
- 0
- 0.033
- 3,225,000
- 0
- 0.032
- 1,165,000
- 0
- 0.031
- 10,000
- 0
- 0.030
- 20,000
- 0
- 0.028
- 1,505,000
- 0
- 0.024
- 30,000
- 0
- 0.022
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.047 | 370,000 | 370,000 | 1.053% | 0 | 0.000% | |||
| 0.046 | 35,000 | 35,000 | 0.100% | 0 | 0.000% | |||
| 0.045 | 995,000 | 995,000 | 2.831% | 0 | 0.000% | |||
| 0.043 | 5,300,000 | 5,300,000 | 15.080% | 0 | 0.000% | |||
| 0.042 | 430,000 | 430,000 | 1.224% | 0 | 0.000% | |||
| 0.041 | 555,000 | 555,000 | 1.579% | 0 | 0.000% | |||
| 0.040 | 6,005,000 | 6,005,000 | 17.086% | 0 | 0.000% | |||
| 0.039 | 5,330,000 | 5,330,000 | 15.166% | 0 | 0.000% | |||
| 0.038 | 1,435,000 | 1,435,000 | 4.083% | 0 | 0.000% | |||
| 0.037 | 605,000 | 605,000 | 1.721% | 0 | 0.000% | |||
| 0.036 | 1,835,000 | 1,835,000 | 5.221% | 0 | 0.000% | |||
| 0.035 | 2,785,000 | 2,785,000 | 7.924% | 0 | 0.000% | |||
| 0.034 | 3,350,000 | 3,350,000 | 9.532% | 0 | 0.000% | |||
| 0.033 | 3,225,000 | 3,225,000 | 9.176% | 0 | 0.000% | |||
| 0.032 | 1,165,000 | 1,165,000 | 3.315% | 0 | 0.000% | |||
| 0.031 | 10,000 | 10,000 | 0.028% | 0 | 0.000% | |||
| 0.030 | 20,000 | 20,000 | 0.057% | 0 | 0.000% | |||
| 0.028 | 1,505,000 | 1,505,000 | 4.282% | 0 | 0.000% | |||
| 0.024 | 30,000 | 30,000 | 0.085% | 0 | 0.000% | |||
| 0.022 | 150,000 | 150,000 | 0.427% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |