55809 长飞法兴八甲熊Ｂ (R 熊证)
按盘价 
0.066 -0.030 (-31.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%9%25%32%
- 0.070
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.083
- 50,000
- 0
- 0.082
- 125,000
- 0
- 0.081
- 75,000
- 0
- 0.080
- 625,000
- 0
- 0.079
- 725,000
- 0
- 0.078
- 75,000
- 0
- 0.077
- 850,000
- 0
- 0.076
- 75,000
- 0
- 0.075
- 75,000
- 0
- 0.074
- 1,125,000
- 0
- 0.073
- 400,000
- 0
- 0.072
- 1,800,000
- 0
- 0.071
- 3,075,000
- 0
- 0.070
- 1,975,000
- 0
- 0.068
- 300,000
- 0
- 0.067
- 825,000
- 0
- 0.066
- 1,825,000
- 0
- 0.065
- 2,250,000
- 0
- 0.064
- 1,550,000
- 0
- 0.063
- 800,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.083 | 50,000 | 50,000 | 0.269% | 0 | 0.000% | |||
| 0.082 | 125,000 | 125,000 | 0.672% | 0 | 0.000% | |||
| 0.081 | 75,000 | 75,000 | 0.403% | 0 | 0.000% | |||
| 0.080 | 625,000 | 625,000 | 3.360% | 0 | 0.000% | |||
| 0.079 | 725,000 | 725,000 | 3.898% | 0 | 0.000% | |||
| 0.078 | 75,000 | 75,000 | 0.403% | 0 | 0.000% | |||
| 0.077 | 850,000 | 850,000 | 4.570% | 0 | 0.000% | |||
| 0.076 | 75,000 | 75,000 | 0.403% | 0 | 0.000% | |||
| 0.075 | 75,000 | 75,000 | 0.403% | 0 | 0.000% | |||
| 0.074 | 1,125,000 | 1,125,000 | 6.048% | 0 | 0.000% | |||
| 0.073 | 400,000 | 400,000 | 2.151% | 0 | 0.000% | |||
| 0.072 | 1,800,000 | 1,800,000 | 9.677% | 0 | 0.000% | |||
| 0.071 | 3,075,000 | 3,075,000 | 16.532% | 0 | 0.000% | |||
| 0.070 | 1,975,000 | 1,975,000 | 10.618% | 0 | 0.000% | |||
| 0.068 | 300,000 | 300,000 | 1.613% | 0 | 0.000% | |||
| 0.067 | 825,000 | 825,000 | 4.435% | 0 | 0.000% | |||
| 0.066 | 1,825,000 | 1,825,000 | 9.812% | 0 | 0.000% | |||
| 0.065 | 2,250,000 | 2,250,000 | 12.097% | 0 | 0.000% | |||
| 0.064 | 1,550,000 | 1,550,000 | 8.333% | 0 | 0.000% | |||
| 0.063 | 800,000 | 800,000 | 4.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |