55862 恒指法兴八二熊１ (R 熊证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 0.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.029
- 1,020,000
- 0
- 0.028
- 440,000
- 0
- 0.026
- 1,920,000
- 0
- 0.025
- 1,070,000
- 0
- 0.024
- 90,000
- 0
- 0.023
- 4,310,000
- 0
- 0.022
- 1,270,000
- 0
- 0.021
- 5,360,000
- 0
- 0.020
- 4,440,000
- 0
- 0.019
- 4,080,000
- 0
- 0.018
- 5,360,000
- 0
- 0.017
- 2,130,000
- 0
- 0.016
- 510,000
- 0
- 0.015
- 4,080,000
- 0
- 0.014
- 1,720,000
- 0
- 0.013
- 3,740,000
- 0
- 0.012
- 440,000
- 0
- 0.011
- 840,000
- 0
- 0.010
- 3,340,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.029 | 1,020,000 | 1,020,000 | 2.210% | 0 | 0.000% | |||
| 0.028 | 440,000 | 440,000 | 0.953% | 0 | 0.000% | |||
| 0.026 | 1,920,000 | 1,920,000 | 4.159% | 0 | 0.000% | |||
| 0.025 | 1,070,000 | 1,070,000 | 2.318% | 0 | 0.000% | |||
| 0.024 | 90,000 | 90,000 | 0.195% | 0 | 0.000% | |||
| 0.023 | 4,310,000 | 4,310,000 | 9.337% | 0 | 0.000% | |||
| 0.022 | 1,270,000 | 1,270,000 | 2.751% | 0 | 0.000% | |||
| 0.021 | 5,360,000 | 5,360,000 | 11.612% | 0 | 0.000% | |||
| 0.020 | 4,440,000 | 4,440,000 | 9.619% | 0 | 0.000% | |||
| 0.019 | 4,080,000 | 4,080,000 | 8.839% | 0 | 0.000% | |||
| 0.018 | 5,360,000 | 5,360,000 | 11.612% | 0 | 0.000% | |||
| 0.017 | 2,130,000 | 2,130,000 | 4.614% | 0 | 0.000% | |||
| 0.016 | 510,000 | 510,000 | 1.105% | 0 | 0.000% | |||
| 0.015 | 4,080,000 | 4,080,000 | 8.839% | 0 | 0.000% | |||
| 0.014 | 1,720,000 | 1,720,000 | 3.726% | 0 | 0.000% | |||
| 0.013 | 3,740,000 | 3,740,000 | 8.102% | 0 | 0.000% | |||
| 0.012 | 440,000 | 440,000 | 0.953% | 0 | 0.000% | |||
| 0.011 | 840,000 | 840,000 | 1.820% | 0 | 0.000% | |||
| 0.010 | 3,340,000 | 3,340,000 | 7.236% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |