58064 恒指瑞银八四熊Ｗ
按盘价 
0.028 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%35%35%21%
- 0.029
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.040
- 200,000
- 0
- 0.038
- 490,000
- 0
- 0.037
- 1,400,000
- 0
- 0.036
- 590,000
- 0
- 0.035
- 1,360,000
- 0
- 0.034
- 800,000
- 0
- 0.033
- 1,460,000
- 0
- 0.032
- 4,160,000
- 0
- 0.031
- 850,000
- 0
- 0.030
- 920,000
- 0
- 0.029
- 1,810,000
- 0
- 0.028
- 5,610,000
- 0
- 0.027
- 1,130,000
- 0
- 0.026
- 1,960,000
- 0
- 0.025
- 2,110,000
- 0
- 0.024
- 980,000
- 0
- 0.023
- 1,160,000
- 0
- 0.022
- 1,150,000
- 0
- 0.021
- 660,000
- 0
- 0.020
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.040 | 200,000 | 200,000 | 0.692% | 0 | 0.000% | |||
| 0.038 | 490,000 | 490,000 | 1.696% | 0 | 0.000% | |||
| 0.037 | 1,400,000 | 1,400,000 | 4.846% | 0 | 0.000% | |||
| 0.036 | 590,000 | 590,000 | 2.042% | 0 | 0.000% | |||
| 0.035 | 1,360,000 | 1,360,000 | 4.708% | 0 | 0.000% | |||
| 0.034 | 800,000 | 800,000 | 2.769% | 0 | 0.000% | |||
| 0.033 | 1,460,000 | 1,460,000 | 5.054% | 0 | 0.000% | |||
| 0.032 | 4,160,000 | 4,160,000 | 14.399% | 0 | 0.000% | |||
| 0.031 | 850,000 | 850,000 | 2.942% | 0 | 0.000% | |||
| 0.030 | 920,000 | 920,000 | 3.184% | 0 | 0.000% | |||
| 0.029 | 1,810,000 | 1,810,000 | 6.265% | 0 | 0.000% | |||
| 0.028 | 5,610,000 | 5,610,000 | 19.418% | 0 | 0.000% | |||
| 0.027 | 1,130,000 | 1,130,000 | 3.911% | 0 | 0.000% | |||
| 0.026 | 1,960,000 | 1,960,000 | 6.784% | 0 | 0.000% | |||
| 0.025 | 2,110,000 | 2,110,000 | 7.304% | 0 | 0.000% | |||
| 0.024 | 980,000 | 980,000 | 3.392% | 0 | 0.000% | |||
| 0.023 | 1,160,000 | 1,160,000 | 4.015% | 0 | 0.000% | |||
| 0.022 | 1,150,000 | 1,150,000 | 3.981% | 0 | 0.000% | |||
| 0.021 | 660,000 | 660,000 | 2.285% | 0 | 0.000% | |||
| 0.020 | 50,000 | 50,000 | 0.173% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |