58803 恒指星展八九牛Ｉ (R 牛证)
按盘价 
0.061 +0.026 (+74.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%6%4%42%
- 0.050
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.062
- 320,000
- 0
- 0.061
- 3,060,000
- 0
- 0.060
- 7,300,000
- 0
- 0.059
- 13,130,000
- 0
- 0.058
- 15,860,000
- 0
- 0.057
- 4,350,000
- 0
- 0.056
- 197,260,000
- 0
- 0.055
- 68,390,000
- 0
- 0.054
- 21,090,000
- 0
- 0.053
- 18,070,000
- 0
- 0.052
- 134,770,000
- 0
- 0.051
- 224,220,000
- 0
- 0.050
- 177,230,000
- 0
- 0.049
- 92,650,000
- 0
- 0.048
- 114,110,000
- 0
- 0.047
- 54,620,000
- 0
- 0.046
- 279,350,000
- 0
- 0.045
- 341,430,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.062 | 320,000 | 320,000 | 0.018% | 0 | 0.000% | |||
| 0.061 | 3,060,000 | 3,060,000 | 0.173% | 0 | 0.000% | |||
| 0.060 | 7,300,000 | 7,300,000 | 0.413% | 0 | 0.000% | |||
| 0.059 | 13,130,000 | 13,130,000 | 0.743% | 0 | 0.000% | |||
| 0.058 | 15,860,000 | 15,860,000 | 0.897% | 0 | 0.000% | |||
| 0.057 | 4,350,000 | 4,350,000 | 0.246% | 0 | 0.000% | |||
| 0.056 | 197,260,000 | 197,260,000 | 11.162% | 0 | 0.000% | |||
| 0.055 | 68,390,000 | 68,390,000 | 3.870% | 0 | 0.000% | |||
| 0.054 | 21,090,000 | 21,090,000 | 1.193% | 0 | 0.000% | |||
| 0.053 | 18,070,000 | 18,070,000 | 1.023% | 0 | 0.000% | |||
| 0.052 | 134,770,000 | 134,770,000 | 7.626% | 0 | 0.000% | |||
| 0.051 | 224,220,000 | 224,220,000 | 12.688% | 0 | 0.000% | |||
| 0.050 | 177,230,000 | 177,230,000 | 10.029% | 0 | 0.000% | |||
| 0.049 | 92,650,000 | 92,650,000 | 5.243% | 0 | 0.000% | |||
| 0.048 | 114,110,000 | 114,110,000 | 6.457% | 0 | 0.000% | |||
| 0.047 | 54,620,000 | 54,620,000 | 3.091% | 0 | 0.000% | |||
| 0.046 | 279,350,000 | 279,350,000 | 15.807% | 0 | 0.000% | |||
| 0.045 | 341,430,000 | 341,430,000 | 19.320% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |