61375 恒指中银八七牛Ｊ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 30,000
- 0
- 0.027
- 12,660,000
- 0
- 0.026
- 7,180,000
- 0
- 0.025
- 12,430,000
- 0
- 0.024
- 5,310,000
- 0
- 0.023
- 17,380,000
- 0
- 0.022
- 6,490,000
- 0
- 0.021
- 10,800,000
- 0
- 0.020
- 7,830,000
- 0
- 0.019
- 4,420,000
- 0
- 0.018
- 14,940,000
- 0
- 0.017
- 10,220,000
- 0
- 0.016
- 6,380,000
- 0
- 0.015
- 11,990,000
- 0
- 0.014
- 3,690,000
- 0
- 0.013
- 9,680,000
- 0
- 0.012
- 3,600,000
- 0
- 0.011
- 130,000
- 0
- 0.010
- 890,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 30,000 | 30,000 | 0.021% | 0 | 0.000% | |||
| 0.027 | 12,660,000 | 12,660,000 | 8.668% | 0 | 0.000% | |||
| 0.026 | 7,180,000 | 7,180,000 | 4.916% | 0 | 0.000% | |||
| 0.025 | 12,430,000 | 12,430,000 | 8.511% | 0 | 0.000% | |||
| 0.024 | 5,310,000 | 5,310,000 | 3.636% | 0 | 0.000% | |||
| 0.023 | 17,380,000 | 17,380,000 | 11.900% | 0 | 0.000% | |||
| 0.022 | 6,490,000 | 6,490,000 | 4.444% | 0 | 0.000% | |||
| 0.021 | 10,800,000 | 10,800,000 | 7.395% | 0 | 0.000% | |||
| 0.020 | 7,830,000 | 7,830,000 | 5.361% | 0 | 0.000% | |||
| 0.019 | 4,420,000 | 4,420,000 | 3.026% | 0 | 0.000% | |||
| 0.018 | 14,940,000 | 14,940,000 | 10.229% | 0 | 0.000% | |||
| 0.017 | 10,220,000 | 10,220,000 | 6.998% | 0 | 0.000% | |||
| 0.016 | 6,380,000 | 6,380,000 | 4.368% | 0 | 0.000% | |||
| 0.015 | 11,990,000 | 11,990,000 | 8.210% | 0 | 0.000% | |||
| 0.014 | 3,690,000 | 3,690,000 | 2.527% | 0 | 0.000% | |||
| 0.013 | 9,680,000 | 9,680,000 | 6.628% | 0 | 0.000% | |||
| 0.012 | 3,600,000 | 3,600,000 | 2.465% | 0 | 0.000% | |||
| 0.011 | 130,000 | 130,000 | 0.089% | 0 | 0.000% | |||
| 0.010 | 890,000 | 890,000 | 0.609% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 16:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |