62020 恒指瑞银八八熊５ (R 熊证)
按盘价 
0.033 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%9%34%42%
- 0.039
- 大手*
-
16%5%27%52%
- 0.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.048
- 40,000
- 0
- 0.047
- 610,000
- 0
- 0.046
- 410,000
- 0
- 0.045
- 730,000
- 0
- 0.044
- 2,010,000
- 0
- 0.043
- 8,650,000
- 0
- 0.042
- 65,330,000
- 0
- 0.041
- 1,043,450,000
- 0
- 0.040
- 1,607,310,000
- 0
- 0.039
- 863,170,000
- 0
- 0.038
- 1,148,620,000
- 0
- 0.037
- 438,910,000
- 0
- 0.036
- 20,540,000
- 0
- 0.035
- 15,910,000
- 0
- 0.034
- 17,420,000
- 0
- 0.033
- 32,990,000
- 0
- 0.032
- 11,600,000
- 0
- 0.031
- 11,330,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.048 | 40,000 | 40,000 | 0.001% | 0 | 0.000% | |||
| 0.047 | 610,000 | 610,000 | 0.012% | 0 | 0.000% | |||
| 0.046 | 410,000 | 410,000 | 0.008% | 0 | 0.000% | |||
| 0.045 | 730,000 | 730,000 | 0.014% | 0 | 0.000% | |||
| 0.044 | 2,010,000 | 2,010,000 | 0.038% | 0 | 0.000% | |||
| 0.043 | 8,650,000 | 8,650,000 | 0.164% | 0 | 0.000% | |||
| 0.042 | 65,330,000 | 65,330,000 | 1.235% | 0 | 0.000% | |||
| 0.041 | 1,043,450,000 | 1,043,450,000 | 19.729% | 0 | 0.000% | |||
| 0.040 | 1,607,310,000 | 1,607,310,000 | 30.390% | 0 | 0.000% | |||
| 0.039 | 863,170,000 | 863,170,000 | 16.320% | 0 | 0.000% | |||
| 0.038 | 1,148,620,000 | 1,148,620,000 | 21.717% | 0 | 0.000% | |||
| 0.037 | 438,910,000 | 438,910,000 | 8.298% | 0 | 0.000% | |||
| 0.036 | 20,540,000 | 20,540,000 | 0.388% | 0 | 0.000% | |||
| 0.035 | 15,910,000 | 15,910,000 | 0.301% | 0 | 0.000% | |||
| 0.034 | 17,420,000 | 17,420,000 | 0.329% | 0 | 0.000% | |||
| 0.033 | 32,990,000 | 32,990,000 | 0.624% | 0 | 0.000% | |||
| 0.032 | 11,600,000 | 11,600,000 | 0.219% | 0 | 0.000% | |||
| 0.031 | 11,330,000 | 11,330,000 | 0.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |