62542 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%24%29%
- 0.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.039
- 320,000
- 0
- 0.038
- 2,475,000
- 0
- 0.037
- 2,290,000
- 0
- 0.036
- 2,040,000
- 0
- 0.034
- 1,605,000
- 0
- 0.033
- 2,985,000
- 0
- 0.032
- 1,440,000
- 0
- 0.031
- 4,650,000
- 0
- 0.030
- 17,935,000
- 0
- 0.029
- 2,505,000
- 0
- 0.028
- 360,000
- 0
- 0.027
- 495,000
- 0
- 0.025
- 120,000
- 0
- 0.021
- 375,000
- 0
- 0.020
- 160,000
- 0
- 0.019
- 260,000
- 0
- 0.016
- 465,000
- 0
- 0.015
- 75,000
- 0
- 0.012
- 20,000
- 0
- 0.010
- 210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.039 | 320,000 | 320,000 | 0.784% | 0 | 0.000% | |||
| 0.038 | 2,475,000 | 2,475,000 | 6.067% | 0 | 0.000% | |||
| 0.037 | 2,290,000 | 2,290,000 | 5.613% | 0 | 0.000% | |||
| 0.036 | 2,040,000 | 2,040,000 | 5.001% | 0 | 0.000% | |||
| 0.034 | 1,605,000 | 1,605,000 | 3.934% | 0 | 0.000% | |||
| 0.033 | 2,985,000 | 2,985,000 | 7.317% | 0 | 0.000% | |||
| 0.032 | 1,440,000 | 1,440,000 | 3.530% | 0 | 0.000% | |||
| 0.031 | 4,650,000 | 4,650,000 | 11.398% | 0 | 0.000% | |||
| 0.030 | 17,935,000 | 17,935,000 | 43.964% | 0 | 0.000% | |||
| 0.029 | 2,505,000 | 2,505,000 | 6.140% | 0 | 0.000% | |||
| 0.028 | 360,000 | 360,000 | 0.882% | 0 | 0.000% | |||
| 0.027 | 495,000 | 495,000 | 1.213% | 0 | 0.000% | |||
| 0.025 | 120,000 | 120,000 | 0.294% | 0 | 0.000% | |||
| 0.021 | 375,000 | 375,000 | 0.919% | 0 | 0.000% | |||
| 0.020 | 160,000 | 160,000 | 0.392% | 0 | 0.000% | |||
| 0.019 | 260,000 | 260,000 | 0.637% | 0 | 0.000% | |||
| 0.016 | 465,000 | 465,000 | 1.140% | 0 | 0.000% | |||
| 0.015 | 75,000 | 75,000 | 0.184% | 0 | 0.000% | |||
| 0.012 | 20,000 | 20,000 | 0.049% | 0 | 0.000% | |||
| 0.010 | 210,000 | 210,000 | 0.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |