62573 腾讯摩通八八熊Ｒ (R 熊证)
按盘价 
0.022 -0.027 (-55.102%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%28%24%18%
- 0.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.049
- 5,000
- 0
- 0.048
- 35,000
- 0
- 0.033
- 270,000
- 0
- 0.032
- 180,000
- 0
- 0.030
- 675,000
- 0
- 0.029
- 20,000
- 0
- 0.028
- 1,185,000
- 0
- 0.027
- 370,000
- 0
- 0.026
- 80,000
- 0
- 0.025
- 180,000
- 0
- 0.024
- 2,695,000
- 0
- 0.023
- 165,000
- 0
- 0.022
- 530,000
- 0
- 0.021
- 225,000
- 0
- 0.020
- 255,000
- 0
- 0.019
- 165,000
- 0
- 0.018
- 765,000
- 0
- 0.016
- 2,465,000
- 0
- 0.015
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.049 | 5,000 | 5,000 | 0.048% | 0 | 0.000% | |||
| 0.048 | 35,000 | 35,000 | 0.335% | 0 | 0.000% | |||
| 0.033 | 270,000 | 270,000 | 2.582% | 0 | 0.000% | |||
| 0.032 | 180,000 | 180,000 | 1.722% | 0 | 0.000% | |||
| 0.030 | 675,000 | 675,000 | 6.456% | 0 | 0.000% | |||
| 0.029 | 20,000 | 20,000 | 0.191% | 0 | 0.000% | |||
| 0.028 | 1,185,000 | 1,185,000 | 11.334% | 0 | 0.000% | |||
| 0.027 | 370,000 | 370,000 | 3.539% | 0 | 0.000% | |||
| 0.026 | 80,000 | 80,000 | 0.765% | 0 | 0.000% | |||
| 0.025 | 180,000 | 180,000 | 1.722% | 0 | 0.000% | |||
| 0.024 | 2,695,000 | 2,695,000 | 25.777% | 0 | 0.000% | |||
| 0.023 | 165,000 | 165,000 | 1.578% | 0 | 0.000% | |||
| 0.022 | 530,000 | 530,000 | 5.069% | 0 | 0.000% | |||
| 0.021 | 225,000 | 225,000 | 2.152% | 0 | 0.000% | |||
| 0.020 | 255,000 | 255,000 | 2.439% | 0 | 0.000% | |||
| 0.019 | 165,000 | 165,000 | 1.578% | 0 | 0.000% | |||
| 0.018 | 765,000 | 765,000 | 7.317% | 0 | 0.000% | |||
| 0.016 | 2,465,000 | 2,465,000 | 23.577% | 0 | 0.000% | |||
| 0.015 | 190,000 | 190,000 | 1.817% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |