62989 恒指法兴八四熊Ｓ (R 熊证)
按盘价 
0.052 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%39%30%20%
- 0.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.054
- 4,460,000
- 0
- 0.053
- 2,510,000
- 0
- 0.052
- 200,000
- 0
- 0.049
- 150,000
- 0
- 0.048
- 100,000
- 0
- 0.047
- 6,250,000
- 0
- 0.046
- 230,000
- 0
- 0.044
- 530,000
- 0
- 0.043
- 500,000
- 0
- 0.042
- 6,000,000
- 0
- 0.041
- 630,000
- 0
- 0.040
- 180,000
- 0
- 0.036
- 200,000
- 0
- 0.035
- 220,000
- 0
- 0.032
- 3,770,000
- 0
- 0.031
- 3,160,000
- 0
- 0.030
- 550,000
- 0
- 0.029
- 1,830,000
- 0
- 0.028
- 4,680,000
- 0
- 0.026
- 1,500,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.054 | 4,460,000 | 4,460,000 | 11.796% | 0 | 0.000% | |||
| 0.053 | 2,510,000 | 2,510,000 | 6.638% | 0 | 0.000% | |||
| 0.052 | 200,000 | 200,000 | 0.529% | 0 | 0.000% | |||
| 0.049 | 150,000 | 150,000 | 0.397% | 0 | 0.000% | |||
| 0.048 | 100,000 | 100,000 | 0.264% | 0 | 0.000% | |||
| 0.047 | 6,250,000 | 6,250,000 | 16.530% | 0 | 0.000% | |||
| 0.046 | 230,000 | 230,000 | 0.608% | 0 | 0.000% | |||
| 0.044 | 530,000 | 530,000 | 1.402% | 0 | 0.000% | |||
| 0.043 | 500,000 | 500,000 | 1.322% | 0 | 0.000% | |||
| 0.042 | 6,000,000 | 6,000,000 | 15.869% | 0 | 0.000% | |||
| 0.041 | 630,000 | 630,000 | 1.666% | 0 | 0.000% | |||
| 0.040 | 180,000 | 180,000 | 0.476% | 0 | 0.000% | |||
| 0.036 | 200,000 | 200,000 | 0.529% | 0 | 0.000% | |||
| 0.035 | 220,000 | 220,000 | 0.582% | 0 | 0.000% | |||
| 0.032 | 3,770,000 | 3,770,000 | 9.971% | 0 | 0.000% | |||
| 0.031 | 3,160,000 | 3,160,000 | 8.358% | 0 | 0.000% | |||
| 0.030 | 550,000 | 550,000 | 1.455% | 0 | 0.000% | |||
| 0.029 | 1,830,000 | 1,830,000 | 4.840% | 0 | 0.000% | |||
| 0.028 | 4,680,000 | 4,680,000 | 12.378% | 0 | 0.000% | |||
| 0.026 | 1,500,000 | 1,500,000 | 3.967% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/11/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |