64626 恒指法巴八甲牛８ (R 牛证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 0.017
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.027
- 1,230,000
- 0
- 0.026
- 530,000
- 0
- 0.025
- 880,000
- 0
- 0.024
- 3,330,000
- 0
- 0.023
- 2,130,000
- 0
- 0.022
- 3,140,000
- 0
- 0.021
- 13,150,000
- 0
- 0.020
- 18,810,000
- 0
- 0.019
- 3,310,000
- 0
- 0.018
- 3,710,000
- 0
- 0.017
- 4,800,000
- 0
- 0.016
- 4,370,000
- 0
- 0.015
- 2,200,000
- 0
- 0.014
- 2,980,000
- 0
- 0.013
- 8,680,000
- 0
- 0.012
- 2,280,000
- 0
- 0.011
- 5,010,000
- 0
- 0.010
- 13,130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.027 | 1,230,000 | 1,230,000 | 1.313% | 0 | 0.000% | |||
| 0.026 | 530,000 | 530,000 | 0.566% | 0 | 0.000% | |||
| 0.025 | 880,000 | 880,000 | 0.939% | 0 | 0.000% | |||
| 0.024 | 3,330,000 | 3,330,000 | 3.555% | 0 | 0.000% | |||
| 0.023 | 2,130,000 | 2,130,000 | 2.274% | 0 | 0.000% | |||
| 0.022 | 3,140,000 | 3,140,000 | 3.352% | 0 | 0.000% | |||
| 0.021 | 13,150,000 | 13,150,000 | 14.039% | 0 | 0.000% | |||
| 0.020 | 18,810,000 | 18,810,000 | 20.081% | 0 | 0.000% | |||
| 0.019 | 3,310,000 | 3,310,000 | 3.534% | 0 | 0.000% | |||
| 0.018 | 3,710,000 | 3,710,000 | 3.961% | 0 | 0.000% | |||
| 0.017 | 4,800,000 | 4,800,000 | 5.124% | 0 | 0.000% | |||
| 0.016 | 4,370,000 | 4,370,000 | 4.665% | 0 | 0.000% | |||
| 0.015 | 2,200,000 | 2,200,000 | 2.349% | 0 | 0.000% | |||
| 0.014 | 2,980,000 | 2,980,000 | 3.181% | 0 | 0.000% | |||
| 0.013 | 8,680,000 | 8,680,000 | 9.267% | 0 | 0.000% | |||
| 0.012 | 2,280,000 | 2,280,000 | 2.434% | 0 | 0.000% | |||
| 0.011 | 5,010,000 | 5,010,000 | 5.349% | 0 | 0.000% | |||
| 0.010 | 13,130,000 | 13,130,000 | 14.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/11/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/11/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |