64815 恒指星展八十牛Ｘ (R 牛证)
按盘价 
0.035 +0.006 (+20.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%1%1%44%
- 0.037
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 50,000
- 0
- 0.044
- 25,390,000
- 0
- 0.043
- 17,370,000
- 0
- 0.042
- 78,840,000
- 0
- 0.041
- 72,080,000
- 0
- 0.040
- 50,000,000
- 0
- 0.039
- 40,880,000
- 0
- 0.038
- 45,060,000
- 0
- 0.037
- 79,670,000
- 0
- 0.036
- 75,790,000
- 0
- 0.035
- 134,600,000
- 0
- 0.034
- 130,430,000
- 0
- 0.033
- 138,820,000
- 0
- 0.032
- 2,910,000
- 0
- 0.031
- 3,230,000
- 0
- 0.030
- 1,990,000
- 0
- 0.029
- 1,330,000
- 0
- 0.028
- 730,000
- 0
- 0.027
- 320,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 50,000 | 50,000 | 0.006% | 0 | 0.000% | |||
| 0.044 | 25,390,000 | 25,390,000 | 2.823% | 0 | 0.000% | |||
| 0.043 | 17,370,000 | 17,370,000 | 1.931% | 0 | 0.000% | |||
| 0.042 | 78,840,000 | 78,840,000 | 8.765% | 0 | 0.000% | |||
| 0.041 | 72,080,000 | 72,080,000 | 8.013% | 0 | 0.000% | |||
| 0.040 | 50,000,000 | 50,000,000 | 5.559% | 0 | 0.000% | |||
| 0.039 | 40,880,000 | 40,880,000 | 4.545% | 0 | 0.000% | |||
| 0.038 | 45,060,000 | 45,060,000 | 5.010% | 0 | 0.000% | |||
| 0.037 | 79,670,000 | 79,670,000 | 8.857% | 0 | 0.000% | |||
| 0.036 | 75,790,000 | 75,790,000 | 8.426% | 0 | 0.000% | |||
| 0.035 | 134,600,000 | 134,600,000 | 14.964% | 0 | 0.000% | |||
| 0.034 | 130,430,000 | 130,430,000 | 14.500% | 0 | 0.000% | |||
| 0.033 | 138,820,000 | 138,820,000 | 15.433% | 0 | 0.000% | |||
| 0.032 | 2,910,000 | 2,910,000 | 0.324% | 0 | 0.000% | |||
| 0.031 | 3,230,000 | 3,230,000 | 0.359% | 0 | 0.000% | |||
| 0.030 | 1,990,000 | 1,990,000 | 0.221% | 0 | 0.000% | |||
| 0.029 | 1,330,000 | 1,330,000 | 0.148% | 0 | 0.000% | |||
| 0.028 | 730,000 | 730,000 | 0.081% | 0 | 0.000% | |||
| 0.027 | 320,000 | 320,000 | 0.036% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |