64885 恒指信证八四牛Ｏ (R 牛证)
按盘价 
0.044 -0.024 (-35.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%18%28%
- 0.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.050
- 2,200,000
- 0
- 0.049
- 240,000
- 0
- 0.048
- 980,000
- 0
- 0.047
- 60,000
- 0
- 0.046
- 2,350,000
- 0
- 0.045
- 3,060,000
- 0
- 0.044
- 6,430,000
- 0
- 0.043
- 3,720,000
- 0
- 0.042
- 6,820,000
- 0
- 0.041
- 7,520,000
- 0
- 0.040
- 6,440,000
- 0
- 0.039
- 4,620,000
- 0
- 0.038
- 7,550,000
- 0
- 0.037
- 3,370,000
- 0
- 0.036
- 4,170,000
- 0
- 0.035
- 10,760,000
- 0
- 0.034
- 5,690,000
- 0
- 0.033
- 3,060,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.050 | 2,200,000 | 2,200,000 | 2.783% | 0 | 0.000% | |||
| 0.049 | 240,000 | 240,000 | 0.304% | 0 | 0.000% | |||
| 0.048 | 980,000 | 980,000 | 1.240% | 0 | 0.000% | |||
| 0.047 | 60,000 | 60,000 | 0.076% | 0 | 0.000% | |||
| 0.046 | 2,350,000 | 2,350,000 | 2.973% | 0 | 0.000% | |||
| 0.045 | 3,060,000 | 3,060,000 | 3.871% | 0 | 0.000% | |||
| 0.044 | 6,430,000 | 6,430,000 | 8.135% | 0 | 0.000% | |||
| 0.043 | 3,720,000 | 3,720,000 | 4.706% | 0 | 0.000% | |||
| 0.042 | 6,820,000 | 6,820,000 | 8.629% | 0 | 0.000% | |||
| 0.041 | 7,520,000 | 7,520,000 | 9.514% | 0 | 0.000% | |||
| 0.040 | 6,440,000 | 6,440,000 | 8.148% | 0 | 0.000% | |||
| 0.039 | 4,620,000 | 4,620,000 | 5.845% | 0 | 0.000% | |||
| 0.038 | 7,550,000 | 7,550,000 | 9.552% | 0 | 0.000% | |||
| 0.037 | 3,370,000 | 3,370,000 | 4.264% | 0 | 0.000% | |||
| 0.036 | 4,170,000 | 4,170,000 | 5.276% | 0 | 0.000% | |||
| 0.035 | 10,760,000 | 10,760,000 | 13.613% | 0 | 0.000% | |||
| 0.034 | 5,690,000 | 5,690,000 | 7.199% | 0 | 0.000% | |||
| 0.033 | 3,060,000 | 3,060,000 | 3.871% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |