65770 恒指花旗八八牛Ｂ (R 牛证)
按盘价 
0.037 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%2%2%48%
- 0.041
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 10,690,000
- 0
- 0.044
- 66,150,000
- 0
- 0.043
- 65,700,000
- 0
- 0.042
- 227,810,000
- 0
- 0.041
- 143,620,000
- 0
- 0.040
- 181,570,000
- 0
- 0.039
- 12,730,000
- 0
- 0.038
- 2,240,000
- 0
- 0.037
- 2,430,000
- 0
- 0.036
- 4,770,000
- 0
- 0.035
- 13,060,000
- 0
- 0.034
- 19,410,000
- 0
- 0.033
- 13,290,000
- 0
- 0.032
- 8,460,000
- 0
- 0.031
- 9,560,000
- 0
- 0.030
- 5,940,000
- 0
- 0.029
- 3,620,000
- 0
- 0.028
- 550,000
- 0
- 0.027
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 10,690,000 | 10,690,000 | 1.350% | 0 | 0.000% | |||
| 0.044 | 66,150,000 | 66,150,000 | 8.355% | 0 | 0.000% | |||
| 0.043 | 65,700,000 | 65,700,000 | 8.299% | 0 | 0.000% | |||
| 0.042 | 227,810,000 | 227,810,000 | 28.775% | 0 | 0.000% | |||
| 0.041 | 143,620,000 | 143,620,000 | 18.141% | 0 | 0.000% | |||
| 0.040 | 181,570,000 | 181,570,000 | 22.934% | 0 | 0.000% | |||
| 0.039 | 12,730,000 | 12,730,000 | 1.608% | 0 | 0.000% | |||
| 0.038 | 2,240,000 | 2,240,000 | 0.283% | 0 | 0.000% | |||
| 0.037 | 2,430,000 | 2,430,000 | 0.307% | 0 | 0.000% | |||
| 0.036 | 4,770,000 | 4,770,000 | 0.603% | 0 | 0.000% | |||
| 0.035 | 13,060,000 | 13,060,000 | 1.650% | 0 | 0.000% | |||
| 0.034 | 19,410,000 | 19,410,000 | 2.452% | 0 | 0.000% | |||
| 0.033 | 13,290,000 | 13,290,000 | 1.679% | 0 | 0.000% | |||
| 0.032 | 8,460,000 | 8,460,000 | 1.069% | 0 | 0.000% | |||
| 0.031 | 9,560,000 | 9,560,000 | 1.208% | 0 | 0.000% | |||
| 0.030 | 5,940,000 | 5,940,000 | 0.750% | 0 | 0.000% | |||
| 0.029 | 3,620,000 | 3,620,000 | 0.457% | 0 | 0.000% | |||
| 0.028 | 550,000 | 550,000 | 0.069% | 0 | 0.000% | |||
| 0.027 | 100,000 | 100,000 | 0.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |