66551 恒指信证八四熊Ｄ (R 熊证)
按盘价 
0.011 -0.028 (-71.795%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 0.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.038
- 2,290,000
- 0
- 0.037
- 7,650,000
- 0
- 0.036
- 350,000
- 0
- 0.035
- 420,000
- 0
- 0.034
- 1,720,000
- 0
- 0.033
- 450,000
- 0
- 0.032
- 1,370,000
- 0
- 0.031
- 3,690,000
- 0
- 0.030
- 2,040,000
- 0
- 0.029
- 3,850,000
- 0
- 0.028
- 6,230,000
- 0
- 0.027
- 3,950,000
- 0
- 0.026
- 6,770,000
- 0
- 0.025
- 8,180,000
- 0
- 0.024
- 2,380,000
- 0
- 0.023
- 1,800,000
- 0
- 0.022
- 5,760,000
- 0
- 0.021
- 5,390,000
- 0
- 0.020
- 1,160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.038 | 2,290,000 | 2,290,000 | 3.499% | 0 | 0.000% | |||
| 0.037 | 7,650,000 | 7,650,000 | 11.688% | 0 | 0.000% | |||
| 0.036 | 350,000 | 350,000 | 0.535% | 0 | 0.000% | |||
| 0.035 | 420,000 | 420,000 | 0.642% | 0 | 0.000% | |||
| 0.034 | 1,720,000 | 1,720,000 | 2.628% | 0 | 0.000% | |||
| 0.033 | 450,000 | 450,000 | 0.688% | 0 | 0.000% | |||
| 0.032 | 1,370,000 | 1,370,000 | 2.093% | 0 | 0.000% | |||
| 0.031 | 3,690,000 | 3,690,000 | 5.638% | 0 | 0.000% | |||
| 0.030 | 2,040,000 | 2,040,000 | 3.117% | 0 | 0.000% | |||
| 0.029 | 3,850,000 | 3,850,000 | 5.882% | 0 | 0.000% | |||
| 0.028 | 6,230,000 | 6,230,000 | 9.519% | 0 | 0.000% | |||
| 0.027 | 3,950,000 | 3,950,000 | 6.035% | 0 | 0.000% | |||
| 0.026 | 6,770,000 | 6,770,000 | 10.344% | 0 | 0.000% | |||
| 0.025 | 8,180,000 | 8,180,000 | 12.498% | 0 | 0.000% | |||
| 0.024 | 2,380,000 | 2,380,000 | 3.636% | 0 | 0.000% | |||
| 0.023 | 1,800,000 | 1,800,000 | 2.750% | 0 | 0.000% | |||
| 0.022 | 5,760,000 | 5,760,000 | 8.801% | 0 | 0.000% | |||
| 0.021 | 5,390,000 | 5,390,000 | 8.235% | 0 | 0.000% | |||
| 0.020 | 1,160,000 | 1,160,000 | 1.772% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 11:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 11:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |