68978 恒指信证八九牛Ｏ (R 牛证)
按盘价 
0.026 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 0.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.036
- 78,860,000
- 0
- 0.035
- 153,850,000
- 0
- 0.034
- 336,230,000
- 0
- 0.033
- 231,830,000
- 0
- 0.032
- 784,040,000
- 0
- 0.031
- 280,610,000
- 0
- 0.030
- 542,270,000
- 0
- 0.029
- 373,630,000
- 0
- 0.028
- 1,094,010,000
- 0
- 0.027
- 273,260,000
- 0
- 0.026
- 492,600,000
- 0
- 0.025
- 721,230,000
- 0
- 0.024
- 518,120,000
- 0
- 0.023
- 240,400,000
- 0
- 0.022
- 245,990,000
- 0
- 0.021
- 201,130,000
- 0
- 0.020
- 51,930,000
- 0
- 0.019
- 1,690,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.036 | 78,860,000 | 78,860,000 | 1.191% | 0 | 0.000% | |||
| 0.035 | 153,850,000 | 153,850,000 | 2.323% | 0 | 0.000% | |||
| 0.034 | 336,230,000 | 336,230,000 | 5.078% | 0 | 0.000% | |||
| 0.033 | 231,830,000 | 231,830,000 | 3.501% | 0 | 0.000% | |||
| 0.032 | 784,040,000 | 784,040,000 | 11.840% | 0 | 0.000% | |||
| 0.031 | 280,610,000 | 280,610,000 | 4.238% | 0 | 0.000% | |||
| 0.030 | 542,270,000 | 542,270,000 | 8.189% | 0 | 0.000% | |||
| 0.029 | 373,630,000 | 373,630,000 | 5.643% | 0 | 0.000% | |||
| 0.028 | 1,094,010,000 | 1,094,010,000 | 16.522% | 0 | 0.000% | |||
| 0.027 | 273,260,000 | 273,260,000 | 4.127% | 0 | 0.000% | |||
| 0.026 | 492,600,000 | 492,600,000 | 7.439% | 0 | 0.000% | |||
| 0.025 | 721,230,000 | 721,230,000 | 10.892% | 0 | 0.000% | |||
| 0.024 | 518,120,000 | 518,120,000 | 7.825% | 0 | 0.000% | |||
| 0.023 | 240,400,000 | 240,400,000 | 3.630% | 0 | 0.000% | |||
| 0.022 | 245,990,000 | 245,990,000 | 3.715% | 0 | 0.000% | |||
| 0.021 | 201,130,000 | 201,130,000 | 3.037% | 0 | 0.000% | |||
| 0.020 | 51,930,000 | 51,930,000 | 0.784% | 0 | 0.000% | |||
| 0.019 | 1,690,000 | 1,690,000 | 0.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/11/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/11/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |