13723 海油瑞银七三购Ａ (认购证)
实时 按盘价 升0.045 +0.001 (+2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.013+18.18%26/08/2026
     18.00022658海油法巴六十沽Ａ0.056-11.11%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.057-6.56%18/12/2026
     18.07022324海油中银六乙沽Ａ0.069-8.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.050-12.28%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0520.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.059-6.35%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.053-11.67%18/12/2026
     19.88027170海油法巴六九沽Ａ0.146-8.18%23/09/2026
     19.88326940海油麦银六九沽Ａ0.193-5.85%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.244-2.40%30/12/2026
     22.48027165海油花旗六九沽Ａ0.275-6.78%01/09/2026
     22.50026724海油华泰六九沽Ａ0.280-6.67%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.300-3.23%01/09/2026
     24.86027178海油法兴六九沽Ａ0.300-4.76%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.290-4.92%01/09/2026
20872海油汇丰六乙购Ａ0.265+9.05%31/12/202624.88026582海油信证六九沽Ａ0.300-4.76%08/09/2026
22091海油麦银六乙购Ａ0.260+4.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.079+1.28%02/12/202625.600     
24740海油法兴六甲购Ｂ0.069+4.55%25/11/202625.620     
21498海油信证六甲购Ａ0.141+7.63%30/11/202625.880     
21684海油法兴六甲购Ａ0.128+5.79%23/11/202625.900     
24557海油汇丰六甲购Ａ0.130+4.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.136+2.26%23/11/202625.900     
28139海油中银六甲购Ａ0.134+7.20%23/11/202625.900     
29102海油华泰六甲购Ａ0.135+6.30%23/11/202625.900     
29920海油瑞银六甲购Ａ0.126+0.80%23/11/202625.900     
13909海油星展七一购Ａ0.1030.00%29/01/202728.000     
22420海油信证六七购Ａ0.0100.00%31/07/202628.880     
22526海油华泰六七购Ａ0.011+10.00%31/07/202628.880     
22522海油中银六七购Ａ0.0110.00%24/07/202628.900     
22555海油法巴六七购Ａ0.0160.00%24/07/202628.900     
22559海油瑞银六七购Ａ0.0150.00%24/07/202628.900     
22647海油国君六七购Ａ0.0210.00%24/07/202628.900     
22649海油法兴六七购Ａ0.0150.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.0130.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.018+5.88%21/09/202629.860     
26708海油瑞银六九购Ｂ0.016+6.67%28/09/202629.880     
27023海油摩通六九购Ａ0.019+11.76%21/09/202629.900     
13898海油汇丰六乙购Ｂ0.00%17/12/202630.880     
26707海油瑞银六甲购Ｂ0.0250.00%30/11/202631.880     
28309海油法兴六甲购Ｅ0.024+9.09%23/11/202631.900     
25292海油华泰六乙购Ａ0.059+1.72%30/12/202632.100     
25501海油汇丰六九购Ａ0.022+10.00%30/09/202632.180     
28982海油法巴六甲购Ｂ0.0210.00%11/11/202633.000     
13723海油瑞银七三购Ａ0.0440.00%30/03/202733.880     
26307海油信证六九购Ａ0.015+36.36%30/09/202633.880     
26542海油瑞银六九购Ａ0.0100.00%23/09/202633.900     
26638海油中银六九购Ａ0.0200.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.021-4.55%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.016+6.67%23/11/202635.320     
27004海油法兴六甲购Ｃ0.0160.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.0150.00%03/11/202635.500     
27168海油法巴六十购Ｂ0.015+7.14%27/10/202635.520     
28019海油花旗六十购Ａ0.0130.00%27/10/202635.520     
29653海油信证七一购Ａ0.027+8.00%29/01/202735.880     
13880海油麦银七三购Ａ0.00%02/03/202736.883     
26545海油麦银六九购Ａ0.0170.00%30/09/202636.883     
26809海油华泰六九购Ａ0.0130.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.016-20.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0120.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.0140.00%23/11/202637.408     
26759海油花旗六九购Ａ0.0160.00%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.0100.00%08/09/202638.000     
26776海油法巴六十购Ａ0.0150.00%05/10/202638.830     
26854海油中银六甲购Ｂ0.0200.00%30/11/202640.880     
27376海油信证六十购Ａ0.0140.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 15:07
  实时报价更新时间为 22/06/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。