14506 赣锋花旗七六购Ａ (认购证)
实时 按盘价 跌0.058 -0.010 (-14.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.00015148赣锋华泰七一沽Ａ0.2210.00%28/01/2027
     35.88824474赣锋麦银六七沽Ａ0.1140.00%31/07/2026
19325赣锋麦银六乙购Ａ0.121-15.97%02/12/202641.772     
19450赣锋中银六甲购Ａ0.108-18.80%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.107-17.05%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.115-17.86%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.100-20.00%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.100-17.36%25/11/202641.792     
20446赣锋花旗六十购Ａ0.093-18.42%30/10/202643.000     
21019赣锋摩利六十购Ａ0.088-19.27%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.094-16.07%24/12/202647.720     
15290赣锋法兴七五购Ａ0.098-14.04%31/05/202750.000     
     53.72029372赣锋华泰七二沽Ａ0.385+8.45%26/02/2027
15144赣锋华泰七三购Ａ0.00%02/03/202754.000     
15206赣锋国君七二购Ｂ0.080-19.19%02/02/202754.180     
15392赣锋法巴七三购Ａ0.00%02/03/202755.000     
15229赣锋麦银七三购Ａ0.101-15.13%02/03/202757.888     
     58.43025288赣锋华泰六七沽Ａ0.405+10.96%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.3550.00%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.415+12.16%30/07/2026
14801赣锋摩利七三购Ａ0.062-16.22%30/03/202758.900     
14506赣锋花旗七六购Ａ0.058-14.71%02/06/202762.720     
13485赣锋国君七二购Ａ0.028-20.00%02/02/202762.880     
21434赣锋华泰六九购Ａ0.013-23.53%30/09/202663.000     
14503赣锋汇丰七一购Ａ0.049-18.33%04/01/202763.880     
26931赣锋摩利六七购Ａ0.0100.00%30/07/202663.990     
27336赣锋信证六七购Ｂ0.0220.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.014-17.65%30/09/202665.000     
25485赣锋摩通六八购Ａ0.0110.00%31/08/202666.220     
22528赣锋华泰六七购Ａ0.0100.00%27/07/202673.000     
24070赣锋中银六七购Ａ0.0100.00%20/07/202673.050     
24166赣锋法兴六七购Ａ0.0100.00%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.015-16.67%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.020-4.76%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.013-13.33%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.014-26.32%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.013-23.53%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.013-18.75%23/12/202675.450     
22949赣锋星展六乙购Ａ0.019-20.83%23/12/202675.450     
25368赣锋国君六乙购Ａ0.010-23.08%23/12/202675.450     
21558赣锋信证六乙购Ａ0.024-25.00%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.029-17.14%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.029-21.62%30/12/202678.000     
25491赣锋信证六七购Ａ0.0100.00%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.0100.00%27/07/202688.720     
25346赣锋法巴六七购Ａ0.0100.00%20/07/202688.770     
25369赣锋国君六七购Ａ0.0100.00%20/07/202688.770     
25500赣锋花旗六七购Ａ0.0100.00%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.0100.00%20/07/202688.770     
13498赣锋瑞银六乙购Ａ0.017-26.09%30/12/202690.880     
29355赣锋法兴六甲购Ｂ0.0130.00%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.015-11.76%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.0200.00%02/12/2026100.000     
22656赣锋信证六九购Ａ0.0130.00%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.012-7.69%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.0100.00%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.0150.00%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.0100.00%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.0100.00%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.0100.00%23/09/2026100.980     
28429赣锋国君六九购Ａ0.0100.00%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.0150.00%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.0150.00%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.0200.00%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.0150.00%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.0160.00%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.0100.00%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.0100.00%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.0100.00%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.0100.00%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.0100.00%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 17:59
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。