15347 比迪摩利五九购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0210.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.019-5.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.014-22.22%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.025-3.85%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.021-8.70%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.021-4.55%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.023-4.17%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0290.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0100.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.012-7.69%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.016-5.88%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0180.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.014-12.50%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.017-10.53%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0140.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.053-5.36%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.051-7.27%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.0650.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.020-9.09%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.033-8.33%11/08/2025
27108比迪法巴五九购Ａ1.2900.00%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.032-5.88%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.034-8.11%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.039-7.14%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.036-7.69%04/08/2025
     264.80013783比迪星展五八沽Ａ0.022-12.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.027-10.00%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.047-9.62%18/08/2025
     275.00015832比迪中银五八沽Ａ0.050-1.96%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.059-1.67%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.064-7.25%29/08/2025
21815比迪法巴五七购Ａ1.0200.00%03/07/2025280.00013479比迪华泰五九沽Ａ0.063-8.70%05/09/2025
13055比迪中银五六购Ｃ1.0300.00%25/06/2025280.200     
23456比迪摩通五六购Ａ1.060+0.95%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.0700.00%25/06/2025280.200     
26876比迪韩投五六购Ａ1.0600.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.160+4.50%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.102-5.56%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.096-6.80%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.118+0.85%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.060-7.69%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.061-8.96%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.103-5.50%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.069-5.48%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.068-10.53%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.048-7.69%11/08/2025
     299.00016500比迪信证五甲沽Ａ0.2300.00%10/11/2025
25728比迪中银五五购Ａ0.8600.00%30/05/2025299.790     
24949比迪摩利五五购Ａ0.8600.00%29/05/2025299.990     
24902比迪法巴五十购Ａ0.9400.00%03/10/2025300.000     
29250比迪花旗五五购Ａ0.8500.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.870+2.35%22/05/2025300.190     
25376比迪法兴五五购Ａ0.850+1.19%22/05/2025300.190     
25506比迪摩通五五购Ａ0.860+1.18%22/05/2025300.190     
25676比迪国君五五购Ａ0.8500.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.0100.00%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.097-7.62%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.107-2.73%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.106-6.19%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.126-6.67%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.149-3.87%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.135-1.46%29/08/2025
25799比迪信证五七购Ａ0.670-1.47%04/07/2025320.000     
29122比迪法巴五六购Ａ0.7100.00%26/06/2025320.000     
13439比迪华泰五六购Ａ0.6600.00%26/06/2025320.200     
27570比迪国君五六购Ａ0.6800.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.6800.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.690+1.47%26/06/2025320.200     
29225比迪星展五六购Ａ0.710+1.43%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.660-1.49%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.178-5.82%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.175-5.41%22/09/2025
     328.88015172比迪中银五十沽Ｄ0.265-1.85%30/10/2025
13388比迪中银五九购Ａ0.6700.00%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.265-5.36%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.265+1.92%25/06/2025380.200     
28953比迪法兴五六购Ａ0.280-1.75%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.4400.00%28/08/2025382.000     
13516比迪国君五八购Ａ0.4350.00%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.410-2.38%21/08/2025382.200     
29504比迪摩通五八购Ａ0.410-2.38%21/08/2025382.200     
29528比迪花旗五八购Ａ0.395-1.25%21/08/2025382.200     
13535比迪摩利五八购Ａ0.370-3.90%11/08/2025383.990     
14635比迪星展六甲购Ａ0.198+0.51%20/11/2026385.000     
16403比迪花旗六二购Ａ0.00%11/02/2026400.800     
15266比迪信证六二购Ａ0.109-0.91%23/02/2026400.880     
15416比迪摩利六二购Ａ0.114-0.87%11/02/2026401.080     
15571比迪摩通六二购Ａ0.124-0.80%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.120-1.64%11/02/2026401.080     
15617比迪法兴六二购Ａ0.1170.00%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.1160.00%11/02/2026401.080     
16137比迪星展六二购Ａ0.132+0.76%27/02/2026401.080     
28176比迪中银五六购Ｂ0.109-1.80%30/06/2025428.000     
13567比迪国君五六购Ｂ0.0970.00%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.093-2.11%23/06/2025428.200     
13613比迪星展五六购Ｂ0.098+1.03%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.093-8.82%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.078-4.88%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.077-3.75%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.072-7.69%20/06/2025444.200     
13787比迪花旗五六购Ａ0.056-6.67%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.070-5.41%20/06/2025444.200     
15831比迪中银五十购Ｂ0.340+3.03%30/10/2025448.880     
13671比迪华泰五九购Ａ0.190-3.06%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.218-1.80%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.1810.00%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.203-3.79%29/08/2025458.200     
13524比迪信证五九购Ａ0.188-3.59%19/09/2025468.880     
15536比迪中银五九购Ｂ0.187-1.58%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.121-2.42%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.132-2.94%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.113-4.24%11/08/2025476.080     
14002比迪法兴五八购Ａ0.127-3.05%11/08/2025476.080     
14076比迪法巴五八购Ａ0.115-0.86%11/08/2025476.080     
14850比迪国君五八购Ｃ0.123-0.81%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.123-0.81%11/08/2025476.080     
13692比迪中银五甲购Ａ0.255+2.00%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.197-3.43%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.169-2.87%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.1560.00%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.164-1.20%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.173-1.70%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.1910.00%24/09/2025500.500     
14403比迪信证五八购Ａ0.077-3.75%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.097-3.00%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.084-6.67%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.079-3.66%11/08/2025510.610     
14104比迪国君五八购Ｂ0.091-3.19%11/08/2025510.610     
14156比迪华泰五八购Ａ0.079-4.82%11/08/2025510.610     
14174比迪中银五八购Ｂ0.0920.00%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.071-7.79%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.097-2.02%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.101-2.88%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.0600.00%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.066-2.94%25/08/2025550.000     
14440比迪星展五八购Ａ0.0770.00%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.065-7.14%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.072-2.70%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.067-4.29%18/08/2025550.500     
15208比迪中银五十购Ａ0.1170.00%03/10/2025560.000     
13728比迪信证五乙购Ａ0.151-3.21%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.176-2.76%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.180-1.64%18/12/2025569.380     
15177比迪法兴五九购Ａ0.0880.00%23/09/2025590.000     
15311比迪摩利五九购Ａ0.085-3.41%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.0860.00%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.161-3.59%05/12/2025600.000     
15187比迪信证五九购Ｂ0.088-3.30%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.076-1.30%03/10/2025621.100     
15240比迪摩通五九购Ａ0.0560.00%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.054-3.57%17/09/2025625.750     
15209比迪中银五乙购Ａ0.122+0.83%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.048-5.88%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2025 18:00
  实时报价更新时间为 09/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。