16854 宁德中银五甲购Ｄ (认购证)
实时 按盘价 跌1.160 -0.060 (-4.918%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.012-7.69%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.6200.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0180.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.021+10.53%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.200-0.45%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.3700.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.220-1.33%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.170-1.81%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.013+8.33%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0140.00%23/01/2026
16727宁德华泰五甲购Ａ2.080-1.42%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.019+5.56%16/02/2026
16904宁德汇丰六乙购Ａ0.490-1.01%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0220.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.020+17.65%16/02/2026
16722宁德汇丰五甲购Ｂ1.9800.00%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.053+8.16%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0450.00%17/03/2026
16740宁德法兴五甲购Ｂ1.900-1.55%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4450.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.435-2.25%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.375-3.85%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.420-1.18%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.405-4.71%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.420-1.18%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.780-2.20%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.730-2.26%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.6100.00%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.620-2.41%02/12/2025375.000     
16741宁德法兴五甲购Ｃ1.5900.00%19/11/2025375.000     
17656宁德国君五甲购Ａ1.9400.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.570-2.48%19/11/2025380.000     
     388.68021322宁德中银六五沽Ａ0.141+6.82%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.163+3.16%20/05/2026
16724宁德中银五甲购Ａ1.580-1.86%19/11/2025388.88021121宁德信证六五沽Ａ0.168+2.44%28/05/2026
17634宁德摩利五甲购Ａ1.550-1.90%12/11/2025389.080     
17715宁德信证五甲购Ａ1.540-2.53%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.127+2.42%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.1150.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.100-2.91%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.140-0.71%22/12/2027
17655宁德法巴六一购Ａ1.5700.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.132+4.76%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.135+7.14%27/03/2026
16743宁德星展五甲购Ａ2.730-2.85%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.2900.00%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.6100.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.380-2.82%17/11/2025408.200     
16729宁德华泰六一购Ａ1.130-4.24%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.090-4.39%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.130-1.74%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.180-3.28%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.9300.00%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.930-2.11%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.960-4.00%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.950-4.04%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.910-4.21%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.9100.00%12/11/2025448.200     
16725宁德中银六六购Ａ1.160-2.52%30/06/2026458.880     
17714宁德信证六六购Ａ1.230-2.38%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.590-4.84%14/01/2026485.000     
18479宁德摩利六一购Ａ0.670-6.94%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.610-7.58%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.050-9.48%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.020-3.77%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.0800.00%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.100-3.51%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.060-7.83%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.440-7.37%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.405-4.71%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.495-6.60%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.3400.00%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.275-8.33%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.247-11.79%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.243-17.63%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.275-17.91%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.280-15.15%18/11/2025520.500     
18548宁德信证六二购Ａ0.620-1.59%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.270-1.82%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.260-11.86%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.265-8.62%15/12/2025539.380     
18271宁德国君五乙购Ａ0.335-5.63%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.265-3.64%15/12/2025539.380     
18588宁德中银五乙购Ａ0.290-17.14%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.285-10.94%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.265-7.02%15/12/2025539.380     
16785宁德中银六一购Ａ0.290-3.33%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.230+7.48%23/01/2026569.000     
18286宁德摩通六一购Ａ0.310-4.62%23/01/2026569.380     
18289宁德信证六一购Ａ0.335-5.63%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.305-7.58%23/01/2026569.380     
19110宁德星展六一购Ａ0.375-5.06%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.234-10.00%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.275-8.33%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.285-1.72%27/02/2026600.880     
19471宁德摩利六二购Ａ0.260-8.77%20/02/2026601.380     
20263宁德中银六二购Ａ0.231-4.94%20/02/2026601.380     
18804宁德麦银六二购Ａ0.204-6.42%03/02/2026618.888     
18950宁德花旗六一购Ａ0.150-6.83%27/01/2026619.380     
20654宁德中银六一购Ｂ0.169-5.06%27/01/2026619.380     
20651宁德法兴六一购Ａ0.187-5.56%27/01/2026619.388     
20344宁德法巴六四购Ａ0.255+5.81%02/04/2026626.000     
28524宁德信证六九购Ａ0.152-2.56%30/09/2026628.880     
13229宁德中银六九购Ａ0.116-3.33%23/09/2026629.380     
13333宁德星展六九购Ａ0.144-3.36%23/09/2026629.380     
13337宁德摩利六九购Ａ0.114-4.20%23/09/2026629.380     
14026宁德摩通六九购Ａ0.124-3.13%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.123-2.38%23/09/2026629.380     
16117宁德花旗六九购Ａ0.117-7.14%23/09/2026629.380     
21916宁德法兴六九购Ａ0.126-3.82%23/09/2026629.380     
21050宁德摩利六三购Ａ0.280-3.45%30/03/2026636.660     
18632宁德麦银六一购Ａ0.2800.00%28/01/2026666.666     
18918宁德信证六二购Ｂ0.194-4.43%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0980.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.120-2.44%20/02/2026688.500     
20734宁德摩通六二购Ａ0.142-5.33%20/02/2026688.500     
20746宁德国君六二购Ａ0.150-6.25%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.137-8.05%20/02/2026688.500     
20813宁德中银六二购Ｂ0.112-5.08%20/02/2026688.500     
20820宁德华泰六二购Ａ0.120-6.25%20/02/2026688.500     
20926宁德星展六二购Ａ0.185-6.57%20/02/2026688.500     
20892宁德麦银六四购Ａ0.130+0.78%01/04/2026728.888     
21101宁德中银六三购Ａ0.133-2.92%30/03/2026738.000     
21364宁德摩通六三购Ａ0.162-5.81%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.122-4.69%08/04/2026800.000     
21513宁德中银六四购Ｂ0.096-3.03%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.106-4.50%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.110-3.51%08/04/2026820.000     
21382宁德信证六四购Ａ0.084-5.62%13/04/2026888.880     
21639宁德华泰六四购Ａ0.066-4.35%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0720.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.070-1.41%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.059+3.51%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.061-6.15%27/03/2026900.500     
27925宁德花旗六三购Ａ0.060-3.23%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.058-7.94%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.056-11.11%27/03/2026900.500     
21448宁德中银六四购Ａ0.074-1.33%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 14:19
  实时报价更新时间为 05/11/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。